FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 23.75 23.75 23.74 23.74 22.6K
09:35 23.75 23.75 23.75 23.75 1.4K
09:36 23.75 23.75 23.75 23.75 0.5K
09:37 23.75 23.75 23.74 23.75 1.1K
09:38 23.74 23.75 23.74 23.75 9.0K
09:39 23.75 23.75 23.75 23.75 0.7K
09:40 23.75 23.75 23.75 23.75 0.4K
09:41 23.75 23.75 23.75 23.75 2.4K
09:42 23.75 23.75 23.75 23.75 0.5K
09:43 23.75 23.75 23.75 23.75 0.4K
09:46 23.77 23.77 23.77 23.77 0.9K
09:48 23.76 23.76 23.76 23.76 4.2K
09:49 23.76 23.76 23.76 23.76 0.1K
09:50 23.76 23.76 23.76 23.76 0.2K
09:51 23.76 23.76 23.76 23.76 0.1K
09:52 23.76 23.76 23.76 23.76 0.1K
09:53 23.76 23.76 23.76 23.76 0.1K
09:54 23.76 23.76 23.76 23.76 0.1K
09:56 23.75 23.75 23.75 23.75 1.6K
09:58 23.75 23.75 23.75 23.75 8.2K
09:59 23.74 23.74 23.74 23.74 0.5K
10:00 23.75 23.75 23.75 23.75 0.2K
10:02 23.76 23.76 23.75 23.75 2.6K
10:08 23.76 23.76 23.76 23.76 5.6K
10:09 23.76 23.76 23.76 23.76 0.4K
10:12 23.76 23.76 23.76 23.76 0.5K
10:17 23.75 23.76 23.75 23.76 0.9K
10:22 23.76 23.76 23.76 23.76 0.4K
10:30 23.75 23.76 23.75 23.76 1.9K
10:35 23.77 23.77 23.77 23.77 1.7K
10:36 23.77 23.77 23.77 23.77 1.8K
10:50 23.77 23.77 23.77 23.77 0.9K
10:51 23.77 23.77 23.77 23.77 0.2K
10:52 23.77 23.77 23.77 23.77 0.5K
10:59 23.78 23.78 23.78 23.78 1.7K
11:01 23.78 23.78 23.78 23.78 4.1K
11:02 23.78 23.78 23.77 23.77 45.3K
11:03 23.78 23.78 23.78 23.78 2.7K
11:04 23.78 23.78 23.78 23.78 0.3K
11:05 23.77 23.78 23.77 23.78 0.7K
11:07 23.78 23.78 23.78 23.78 0.6K
11:08 23.78 23.78 23.78 23.78 0.4K
11:09 23.78 23.78 23.78 23.78 0.2K
11:10 23.78 23.78 23.78 23.78 0.3K
11:11 23.78 23.78 23.78 23.78 0.3K
11:12 23.78 23.78 23.78 23.78 0.2K
11:13 23.78 23.78 23.78 23.78 0.5K
11:14 23.78 23.78 23.78 23.78 0.2K
11:15 23.78 23.78 23.78 23.78 0.2K
11:16 23.78 23.78 23.78 23.78 0.2K
11:17 23.78 23.78 23.78 23.78 0.2K
11:18 23.78 23.78 23.78 23.78 0.2K
11:19 23.78 23.78 23.78 23.78 0.3K
11:20 23.78 23.78 23.78 23.78 0.4K
11:21 23.78 23.78 23.78 23.78 0.3K
11:22 23.78 23.78 23.78 23.78 0.4K
11:23 23.78 23.78 23.78 23.78 0.2K
11:24 23.78 23.78 23.78 23.78 0.2K
11:25 23.78 23.78 23.78 23.78 0.2K
11:26 23.78 23.78 23.78 23.78 0.3K
11:27 23.78 23.78 23.78 23.78 0.2K
11:29 23.78 23.78 23.78 23.78 0.2K
11:30 23.78 23.78 23.78 23.78 0.2K
11:31 23.78 23.78 23.78 23.78 0.3K
11:32 23.78 23.78 23.78 23.78 0.8K
11:33 23.78 23.78 23.78 23.78 0.2K
11:34 23.78 23.78 23.78 23.78 0.1K
11:35 23.78 23.78 23.78 23.78 0.1K
11:36 23.78 23.78 23.78 23.78 0.2K
11:37 23.78 23.78 23.78 23.78 0.5K
11:39 23.78 23.78 23.78 23.78 0.2K
11:41 23.78 23.78 23.78 23.78 0.1K
11:42 23.78 23.78 23.78 23.78 0.1K
11:44 23.78 23.78 23.78 23.78 0.2K
11:46 23.78 23.78 23.78 23.78 0.1K
11:47 23.78 23.78 23.78 23.78 0.3K
11:48 23.78 23.78 23.78 23.78 0.2K
11:50 23.78 23.78 23.78 23.78 0.1K
11:51 23.78 23.78 23.78 23.78 0.2K
11:53 23.78 23.78 23.78 23.78 0.1K
11:56 23.78 23.78 23.78 23.78 2.1K
11:57 23.78 23.78 23.78 23.78 0.4K
11:58 23.78 23.78 23.78 23.78 0.3K
11:59 23.78 23.78 23.78 23.78 0.2K
12:00 23.78 23.78 23.78 23.78 0.5K
12:02 23.78 23.78 23.78 23.78 0.3K
12:03 23.78 23.78 23.78 23.78 0.3K
12:04 23.78 23.78 23.78 23.78 0.3K
12:06 23.77 23.77 23.77 23.77 0.7K
12:07 23.78 23.78 23.78 23.78 1.1K
12:08 23.78 23.78 23.78 23.78 0.4K
12:10 23.78 23.78 23.78 23.78 0.4K
12:11 23.78 23.78 23.78 23.78 0.3K
12:12 23.78 23.78 23.78 23.78 0.1K
12:13 23.78 23.78 23.78 23.78 0.2K
12:14 23.78 23.78 23.78 23.78 0.2K
12:15 23.78 23.78 23.78 23.78 0.3K
12:16 23.78 23.78 23.78 23.78 0.2K
12:17 23.78 23.78 23.78 23.78 0.7K
12:18 23.78 23.78 23.78 23.78 0.2K
12:19 23.78 23.78 23.78 23.78 0.3K
12:20 23.78 23.78 23.78 23.78 0.2K
12:21 23.78 23.78 23.78 23.78 0.2K
12:22 23.77 23.78 23.77 23.78 12.0K
12:23 23.78 23.78 23.78 23.78 13.1K
12:24 23.78 23.78 23.78 23.78 1.4K
12:25 23.78 23.78 23.78 23.78 4.2K
12:26 23.78 23.78 23.78 23.78 0.9K
12:27 23.78 23.78 23.78 23.78 0.6K
12:28 23.78 23.78 23.78 23.78 0.7K
12:29 23.78 23.78 23.78 23.78 0.7K
12:30 23.78 23.78 23.78 23.78 1.1K
12:31 23.78 23.78 23.78 23.78 0.7K
12:32 23.78 23.78 23.78 23.78 0.4K
12:33 23.78 23.78 23.78 23.78 0.8K
12:34 23.78 23.78 23.78 23.78 1.2K
12:35 23.78 23.78 23.78 23.78 29.0K
12:36 23.78 23.78 23.78 23.78 0.5K
12:37 23.78 23.78 23.77 23.78 5.5K
12:38 23.78 23.78 23.77 23.78 3.8K
12:39 23.78 23.78 23.78 23.78 0.5K
12:40 23.78 23.78 23.78 23.78 0.6K
12:41 23.78 23.78 23.78 23.78 0.6K
12:42 23.78 23.78 23.78 23.78 0.8K
12:43 23.78 23.78 23.78 23.78 0.1K
12:44 23.78 23.78 23.78 23.78 0.6K
12:45 23.78 23.78 23.78 23.78 0.6K
12:46 23.78 23.78 23.78 23.78 0.3K
12:47 23.78 23.78 23.78 23.78 0.2K
12:49 23.78 23.78 23.78 23.78 0.1K
12:50 23.78 23.78 23.78 23.78 0.1K
12:51 23.78 23.78 23.78 23.78 2.7K
12:52 23.78 23.78 23.78 23.78 0.6K
12:53 23.78 23.78 23.78 23.78 0.4K
12:54 23.78 23.78 23.78 23.78 0.8K
12:55 23.78 23.78 23.78 23.78 0.4K
12:56 23.78 23.78 23.78 23.78 0.5K
12:57 23.78 23.78 23.78 23.78 0.5K
12:58 23.78 23.78 23.78 23.78 0.6K
12:59 23.78 23.78 23.78 23.78 2.7K
13:00 23.78 23.78 23.78 23.78 0.7K
13:01 23.78 23.78 23.78 23.78 0.9K
13:03 23.78 23.78 23.78 23.78 0.4K
13:04 23.78 23.78 23.78 23.78 1.4K
13:05 23.78 23.78 23.78 23.78 0.8K
13:06 23.78 23.78 23.78 23.78 1.7K
13:07 23.78 23.78 23.78 23.78 1.0K
13:08 23.78 23.78 23.77 23.78 3.8K
13:09 23.77 23.78 23.77 23.78 1.2K
13:10 23.78 23.78 23.77 23.77 1.2K
13:11 23.78 23.78 23.77 23.78 1.3K
13:12 23.78 23.78 23.78 23.78 0.7K
13:13 23.78 23.78 23.78 23.78 0.6K
13:14 23.78 23.78 23.78 23.78 0.8K
13:15 23.78 23.78 23.78 23.78 2.6K
13:16 23.78 23.78 23.78 23.78 0.8K
13:17 23.78 23.78 23.78 23.78 1.0K
13:18 23.78 23.78 23.78 23.78 0.2K
13:19 23.78 23.78 23.78 23.78 0.4K
13:20 23.78 23.78 23.78 23.78 0.6K
13:21 23.78 23.78 23.78 23.78 0.1K
13:22 23.78 23.78 23.78 23.78 2.5K
13:23 23.78 23.78 23.78 23.78 0.4K
13:24 23.78 23.78 23.78 23.78 0.3K
13:25 23.78 23.78 23.78 23.78 0.4K
13:26 23.77 23.77 23.77 23.77 14.4K
13:27 23.77 23.77 23.77 23.77 0.6K
13:28 23.77 23.77 23.77 23.77 0.3K
13:30 23.77 23.77 23.77 23.77 0.6K
13:31 23.77 23.77 23.77 23.77 0.7K
13:32 23.77 23.77 23.77 23.77 0.6K
13:33 23.77 23.77 23.77 23.77 16.5K
13:34 23.77 23.77 23.77 23.77 0.2K
13:35 23.77 23.77 23.77 23.77 0.4K
13:36 23.77 23.77 23.77 23.77 7.1K
13:37 23.77 23.77 23.77 23.77 118.1K
13:38 23.77 23.77 23.77 23.77 4.1K
13:39 23.77 23.77 23.77 23.77 1.4K
13:40 23.77 23.77 23.77 23.77 0.4K
13:41 23.77 23.77 23.77 23.77 1.0K
13:42 23.77 23.77 23.77 23.77 0.3K
13:43 23.77 23.77 23.77 23.77 0.1K
13:44 23.77 23.77 23.77 23.77 1.2K
13:45 23.77 23.77 23.77 23.77 0.3K
13:46 23.77 23.77 23.77 23.77 0.2K
13:47 23.77 23.77 23.77 23.77 0.4K
13:48 23.77 23.77 23.77 23.77 0.5K
13:49 23.77 23.77 23.77 23.77 0.1K
13:50 23.77 23.77 23.77 23.77 1.2K
13:51 23.77 23.77 23.77 23.77 0.3K
13:52 23.77 23.77 23.77 23.77 0.3K
13:53 23.77 23.77 23.77 23.77 0.4K
13:54 23.77 23.77 23.77 23.77 0.4K
13:55 23.77 23.77 23.77 23.77 0.2K
13:56 23.77 23.77 23.77 23.77 0.6K
13:57 23.77 23.77 23.77 23.77 0.9K
13:58 23.77 23.77 23.77 23.77 0.2K
13:59 23.77 23.77 23.77 23.77 0.4K
14:00 23.77 23.77 23.77 23.77 0.4K
14:01 23.77 23.77 23.77 23.77 0.2K
14:02 23.77 23.77 23.77 23.77 0.1K
14:03 23.77 23.77 23.77 23.77 0.2K
14:04 23.77 23.77 23.77 23.77 0.2K
14:05 23.77 23.77 23.77 23.77 0.5K
14:06 23.77 23.77 23.77 23.77 0.1K
14:08 23.77 23.77 23.77 23.77 0.8K
14:09 23.77 23.77 23.77 23.77 0.3K
14:10 23.77 23.77 23.77 23.77 0.2K
14:12 23.77 23.77 23.77 23.77 0.1K
14:13 23.77 23.77 23.77 23.77 0.3K
14:14 23.77 23.77 23.77 23.77 0.1K
14:17 23.77 23.77 23.77 23.77 0.1K
14:20 23.77 23.77 23.77 23.77 0.2K
14:21 23.77 23.77 23.77 23.77 0.1K
14:23 23.77 23.77 23.77 23.77 0.2K
14:25 23.77 23.77 23.77 23.77 0.1K
14:27 23.77 23.77 23.77 23.77 0.1K
14:28 23.77 23.77 23.77 23.77 0.2K
14:29 23.76 23.76 23.76 23.76 2.1K
14:30 23.76 23.76 23.76 23.76 0.6K
14:31 23.77 23.77 23.77 23.77 0.2K
14:33 23.77 23.77 23.77 23.77 0.2K
14:34 23.77 23.77 23.77 23.77 0.1K
14:35 23.76 23.77 23.76 23.77 12.5K
14:36 23.77 23.77 23.77 23.77 0.4K
14:37 23.77 23.77 23.77 23.77 0.2K
14:38 23.77 23.77 23.77 23.77 0.1K
14:40 23.77 23.77 23.77 23.77 1.2K
14:41 23.77 23.77 23.77 23.77 0.6K
14:43 23.77 23.77 23.77 23.77 0.1K
14:49 23.76 23.77 23.76 23.77 1.5K
14:59 23.77 23.77 23.77 23.77 1.6K
15:02 23.77 23.77 23.77 23.77 0.4K
15:08 23.77 23.77 23.77 23.77 0.4K
15:10 23.77 23.77 23.77 23.77 0.1K
15:11 23.77 23.77 23.77 23.77 0.4K
15:14 23.77 23.77 23.77 23.77 0.1K
15:15 23.77 23.77 23.77 23.77 0.1K
15:16 23.77 23.77 23.77 23.77 0.3K
15:18 23.77 23.77 23.77 23.77 0.7K
15:21 23.77 23.77 23.77 23.77 0.2K
15:23 23.76 23.76 23.76 23.76 2.0K
15:28 23.77 23.77 23.77 23.77 1.2K
15:31 23.77 23.77 23.77 23.77 0.4K
15:32 23.77 23.77 23.77 23.77 0.3K
15:33 23.77 23.77 23.77 23.77 0.1K
15:34 23.77 23.77 23.77 23.77 0.4K
15:35 23.77 23.77 23.77 23.77 0.5K
15:36 23.77 23.77 23.76 23.77 8.2K
15:37 23.77 23.77 23.77 23.77 0.8K
15:38 23.77 23.77 23.77 23.77 0.4K
15:39 23.77 23.77 23.77 23.77 0.7K
15:40 23.77 23.77 23.77 23.77 0.9K
15:41 23.77 23.77 23.77 23.77 0.8K
15:42 23.77 23.77 23.77 23.77 0.9K
15:43 23.77 23.77 23.77 23.77 0.6K
15:44 23.77 23.77 23.77 23.77 0.7K
15:45 23.77 23.77 23.77 23.77 0.8K
15:46 23.77 23.77 23.77 23.77 0.6K
15:47 23.77 23.77 23.77 23.77 0.1K
15:49 23.76 23.76 23.76 23.76 1.9K
15:51 23.77 23.77 23.77 23.77 0.6K
15:52 23.77 23.77 23.77 23.77 0.3K
15:54 23.77 23.77 23.77 23.77 1.3K
15:55 23.77 23.77 23.77 23.77 0.5K
15:56 23.77 23.77 23.77 23.77 0.7K
15:57 23.78 23.78 23.78 23.78 8.3K
15:58 23.78 23.78 23.78 23.78 0.7K
15:59 23.78 23.78 23.78 23.78 1.3K
16:00 23.78 23.78 23.78 23.78 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible