FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 23.76 23.77 23.76 23.77 23.6K
09:38 23.75 23.75 23.75 23.75 1.0K
09:43 23.75 23.75 23.75 23.75 271.9K
09:53 23.76 23.76 23.76 23.76 4.4K
09:54 23.76 23.76 23.76 23.76 4.3K
09:55 23.77 23.77 23.77 23.77 1.5K
10:00 23.77 23.77 23.76 23.76 0.8K
10:08 23.76 23.76 23.76 23.76 0.1K
10:14 23.77 23.77 23.77 23.77 1.8K
10:21 23.77 23.77 23.77 23.77 6.5K
10:27 23.78 23.78 23.78 23.78 6.7K
10:28 23.78 23.78 23.78 23.78 0.4K
10:29 23.78 23.78 23.78 23.78 0.2K
10:30 23.78 23.78 23.78 23.78 3.7K
10:32 23.77 23.77 23.77 23.77 3.1K
10:33 23.77 23.77 23.77 23.77 0.2K
10:53 23.77 23.77 23.77 23.77 3.8K
10:56 23.77 23.77 23.77 23.77 8.3K
11:00 23.77 23.77 23.77 23.77 10.9K
11:02 23.77 23.77 23.77 23.77 8.4K
11:05 23.77 23.77 23.77 23.77 0.1K
11:06 23.78 23.78 23.77 23.77 7.3K
11:11 23.77 23.77 23.77 23.77 0.1K
11:15 23.77 23.77 23.77 23.77 22.8K
11:20 23.77 23.77 23.76 23.76 2.8K
11:29 23.76 23.76 23.76 23.76 0.3K
11:33 23.76 23.76 23.76 23.76 0.1K
11:38 23.76 23.76 23.76 23.76 0.2K
11:41 23.77 23.77 23.77 23.77 0.5K
11:42 23.76 23.76 23.76 23.76 0.1K
11:46 23.76 23.76 23.76 23.76 0.1K
11:47 23.77 23.77 23.77 23.77 0.4K
11:48 23.77 23.77 23.76 23.76 0.3K
11:49 23.76 23.76 23.76 23.76 21.5K
11:53 23.76 23.77 23.76 23.77 12.1K
11:56 23.76 23.76 23.76 23.76 12.6K
11:57 23.75 23.75 23.75 23.75 1.2K
12:03 23.75 23.75 23.75 23.75 1.7K
12:04 23.76 23.76 23.76 23.76 3.0K
12:05 23.76 23.76 23.76 23.76 0.2K
12:06 23.75 23.76 23.75 23.76 6.9K
12:10 23.76 23.76 23.76 23.76 0.1K
12:12 23.76 23.76 23.76 23.76 10.2K
12:15 23.76 23.76 23.76 23.76 0.1K
12:17 23.76 23.76 23.76 23.76 254.4K
12:19 23.76 23.76 23.76 23.76 0.1K
12:20 23.76 23.76 23.75 23.75 14.9K
12:24 23.76 23.76 23.76 23.76 0.1K
12:28 23.76 23.76 23.76 23.76 0.3K
12:30 23.76 23.76 23.75 23.75 0.9K
12:31 23.77 23.77 23.77 23.77 3.7K
12:32 23.77 23.77 23.77 23.77 7.7K
12:36 23.77 23.77 23.77 23.77 0.1K
12:37 23.76 23.76 23.76 23.76 0.1K
12:41 23.76 23.76 23.76 23.76 0.1K
12:42 23.76 23.76 23.76 23.76 26.5K
12:48 23.76 23.76 23.76 23.76 0.2K
12:52 23.77 23.77 23.77 23.77 3.0K
12:53 23.77 23.77 23.77 23.77 1.9K
12:57 23.77 23.77 23.77 23.77 0.1K
12:58 23.77 23.77 23.77 23.77 3.4K
13:02 23.76 23.76 23.76 23.76 2.5K
13:04 23.76 23.76 23.76 23.76 7.4K
13:05 23.77 23.77 23.77 23.77 7.8K
13:07 23.76 23.76 23.76 23.76 6.6K
13:09 23.77 23.77 23.77 23.77 0.3K
13:13 23.76 23.76 23.76 23.76 0.5K
13:15 23.77 23.77 23.77 23.77 0.1K
13:20 23.77 23.77 23.77 23.77 0.2K
13:25 23.77 23.77 23.77 23.77 0.3K
13:26 23.77 23.77 23.77 23.77 1.6K
13:29 23.77 23.77 23.77 23.77 1.0K
13:32 23.76 23.76 23.76 23.76 0.9K
13:33 23.77 23.77 23.77 23.77 0.2K
13:35 23.77 23.77 23.77 23.77 0.4K
13:37 23.76 23.76 23.76 23.76 0.3K
13:39 23.76 23.77 23.76 23.77 27.4K
13:43 23.77 23.77 23.77 23.77 0.2K
13:44 23.77 23.77 23.77 23.77 0.3K
13:47 23.77 23.77 23.77 23.77 0.8K
13:48 23.77 23.77 23.77 23.77 2.1K
13:51 23.77 23.77 23.77 23.77 0.7K
13:56 23.76 23.76 23.76 23.76 0.1K
13:57 23.76 23.76 23.76 23.76 26.6K
14:00 23.77 23.77 23.76 23.76 1.0K
14:01 23.76 23.76 23.76 23.76 0.1K
14:02 23.77 23.77 23.77 23.77 0.2K
14:03 23.77 23.77 23.77 23.77 1.1K
14:04 23.77 23.77 23.77 23.77 0.2K
14:05 23.76 23.76 23.76 23.76 0.3K
14:06 23.77 23.77 23.77 23.77 2.5K
14:08 23.77 23.77 23.77 23.77 0.5K
14:09 23.77 23.77 23.77 23.77 1.5K
14:10 23.76 23.76 23.76 23.76 0.1K
14:11 23.76 23.76 23.76 23.76 5.0K
14:14 23.76 23.76 23.76 23.76 0.1K
14:17 23.76 23.76 23.76 23.76 0.7K
14:19 23.76 23.76 23.76 23.76 15.0K
14:23 23.76 23.76 23.76 23.76 0.1K
14:27 23.75 23.75 23.75 23.75 0.1K
14:28 23.76 23.76 23.76 23.76 0.2K
14:29 23.76 23.76 23.76 23.76 8.3K
14:30 23.76 23.76 23.76 23.76 3.6K
14:32 23.76 23.76 23.76 23.76 0.1K
14:37 23.76 23.76 23.75 23.75 1.4K
14:41 23.76 23.76 23.76 23.76 0.3K
14:45 23.76 23.76 23.76 23.76 4.5K
14:46 23.76 23.76 23.76 23.76 0.2K
14:50 23.76 23.76 23.76 23.76 0.1K
14:51 23.76 23.76 23.76 23.76 24.5K
14:54 23.76 23.76 23.76 23.76 3.3K
14:55 23.76 23.76 23.76 23.76 0.2K
14:57 23.76 23.76 23.76 23.76 0.2K
14:58 23.76 23.76 23.76 23.76 0.6K
15:04 23.76 23.76 23.76 23.76 12.5K
15:09 23.76 23.76 23.76 23.76 4.1K
15:10 23.76 23.76 23.76 23.76 0.7K
15:13 23.76 23.76 23.76 23.76 0.3K
15:15 23.76 23.76 23.76 23.76 1.0K
15:19 23.76 23.76 23.76 23.76 0.4K
15:20 23.76 23.76 23.76 23.76 0.2K
15:22 23.76 23.76 23.76 23.76 0.2K
15:23 23.76 23.76 23.76 23.76 0.2K
15:27 23.76 23.76 23.75 23.76 11.8K
15:29 23.76 23.76 23.76 23.76 0.3K
15:30 23.75 23.76 23.75 23.76 9.1K
15:32 23.76 23.76 23.76 23.76 0.2K
15:33 23.76 23.76 23.76 23.76 0.7K
15:36 23.76 23.76 23.76 23.76 3.3K
15:45 23.76 23.76 23.76 23.76 0.1K
15:49 23.75 23.76 23.75 23.76 3.9K
15:50 23.76 23.76 23.76 23.76 0.1K
15:52 23.75 23.76 23.75 23.76 0.6K
15:54 23.76 23.76 23.76 23.76 38.7K
15:59 23.75 23.75 23.75 23.75 5.4K
16:00 23.76 23.76 23.76 23.76 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible