FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 23.73 23.73 23.73 23.73 2.2K
09:35 23.73 23.73 23.73 23.73 0.8K
09:39 23.74 23.74 23.74 23.74 103.6K
09:40 23.74 23.74 23.74 23.74 0.2K
09:46 23.74 23.74 23.74 23.74 0.4K
09:50 23.74 23.74 23.74 23.74 0.7K
09:54 23.74 23.74 23.74 23.74 4.2K
10:02 23.74 23.74 23.74 23.74 0.3K
10:05 23.74 23.74 23.74 23.74 1.3K
10:07 23.74 23.74 23.74 23.74 0.2K
10:09 23.75 23.75 23.75 23.75 2.1K
10:10 23.75 23.75 23.75 23.75 1.2K
10:12 23.76 23.76 23.76 23.76 0.8K
10:13 23.76 23.76 23.76 23.76 0.4K
10:16 23.76 23.76 23.76 23.76 0.1K
10:20 23.76 23.76 23.76 23.76 3.1K
10:34 23.78 23.78 23.78 23.78 0.1K
10:36 23.78 23.78 23.78 23.78 4.3K
10:45 23.78 23.78 23.78 23.78 1.0K
10:46 23.78 23.78 23.78 23.78 0.2K
10:52 23.78 23.78 23.78 23.78 0.4K
10:54 23.78 23.78 23.78 23.78 0.2K
10:57 23.78 23.78 23.78 23.78 0.4K
10:59 23.78 23.78 23.78 23.78 0.2K
11:02 23.78 23.78 23.78 23.78 0.2K
11:08 23.78 23.78 23.78 23.78 0.1K
11:09 23.79 23.79 23.79 23.79 4.0K
11:11 23.79 23.79 23.79 23.79 0.1K
11:13 23.79 23.79 23.79 23.79 0.2K
11:15 23.79 23.79 23.79 23.79 2.0K
11:16 23.79 23.79 23.79 23.79 44.9K
11:24 23.79 23.79 23.79 23.79 0.2K
11:26 23.79 23.79 23.79 23.79 69.7K
11:28 23.79 23.79 23.79 23.79 5.3K
11:29 23.79 23.79 23.79 23.79 0.7K
11:37 23.79 23.79 23.79 23.79 0.1K
11:38 23.79 23.79 23.79 23.79 7.6K
11:43 23.78 23.78 23.78 23.78 10.7K
11:45 23.79 23.79 23.79 23.79 0.1K
11:46 23.79 23.79 23.79 23.79 0.1K
11:47 23.79 23.79 23.79 23.79 0.6K
11:49 23.78 23.78 23.78 23.78 1.2K
11:50 23.79 23.79 23.78 23.78 2.8K
11:52 23.79 23.79 23.78 23.78 1.9K
11:55 23.79 23.79 23.79 23.79 7.6K
11:56 23.79 23.79 23.79 23.79 0.1K
12:00 23.79 23.79 23.78 23.78 6.0K
12:01 23.78 23.78 23.78 23.78 0.6K
12:03 23.78 23.78 23.78 23.78 3.6K
12:17 23.78 23.78 23.78 23.78 20.8K
12:19 23.78 23.78 23.78 23.78 0.6K
12:23 23.79 23.79 23.79 23.79 4.4K
12:25 23.79 23.79 23.79 23.79 0.9K
12:29 23.79 23.79 23.79 23.79 0.2K
12:31 23.79 23.79 23.79 23.79 0.8K
12:33 23.79 23.79 23.79 23.79 0.2K
12:37 23.78 23.78 23.78 23.78 4.4K
12:39 23.79 23.79 23.79 23.79 1.0K
12:42 23.78 23.78 23.78 23.78 4.2K
12:44 23.79 23.79 23.79 23.79 0.1K
12:45 23.78 23.78 23.78 23.78 0.2K
12:55 23.79 23.79 23.78 23.78 0.6K
13:04 23.79 23.79 23.79 23.79 0.1K
13:08 23.79 23.79 23.79 23.79 3.4K
13:11 23.79 23.79 23.79 23.79 4.0K
13:12 23.79 23.79 23.79 23.79 11.6K
13:13 23.78 23.78 23.78 23.78 0.4K
13:14 23.79 23.79 23.79 23.79 39.4K
13:16 23.79 23.79 23.79 23.79 2.0K
13:21 23.77 23.78 23.77 23.78 22.5K
13:22 23.78 23.78 23.78 23.78 3.8K
13:23 23.78 23.78 23.78 23.78 0.9K
13:24 23.78 23.78 23.78 23.78 0.1K
13:25 23.77 23.77 23.77 23.77 1.4K
13:30 23.78 23.78 23.78 23.78 1.2K
13:33 23.77 23.77 23.77 23.77 1.5K
13:34 23.78 23.78 23.78 23.78 0.2K
13:38 23.78 23.78 23.78 23.78 10.3K
13:43 23.78 23.78 23.78 23.78 1.1K
13:44 23.78 23.78 23.78 23.78 0.1K
13:50 23.78 23.78 23.78 23.78 3.3K
13:51 23.78 23.78 23.78 23.78 0.4K
13:52 23.78 23.78 23.78 23.78 2.1K
13:53 23.78 23.78 23.78 23.78 1.1K
13:54 23.77 23.77 23.77 23.77 10.6K
13:56 23.78 23.78 23.78 23.78 3.8K
14:00 23.78 23.78 23.78 23.78 0.5K
14:02 23.78 23.78 23.78 23.78 0.1K
14:03 23.78 23.78 23.78 23.78 0.1K
14:04 23.78 23.78 23.77 23.78 5.6K
14:07 23.78 23.78 23.77 23.77 7.1K
14:08 23.78 23.78 23.78 23.78 2.0K
14:09 23.78 23.78 23.78 23.78 0.3K
14:12 23.78 23.78 23.78 23.78 0.1K
14:13 23.78 23.78 23.78 23.78 0.3K
14:17 23.78 23.78 23.78 23.78 1.9K
14:18 23.77 23.78 23.77 23.78 7.2K
14:22 23.78 23.78 23.78 23.78 1.4K
14:24 23.79 23.79 23.78 23.78 3.4K
14:25 23.78 23.78 23.78 23.78 0.1K
14:26 23.78 23.78 23.78 23.78 0.1K
14:30 23.78 23.78 23.78 23.78 2.5K
14:31 23.78 23.79 23.78 23.78 62.2K
14:34 23.79 23.79 23.79 23.79 2.4K
14:35 23.79 23.79 23.79 23.79 0.1K
14:44 23.79 23.79 23.79 23.79 0.2K
14:46 23.79 23.79 23.79 23.79 16.7K
14:49 23.78 23.79 23.78 23.78 3.6K
14:50 23.79 23.79 23.78 23.78 0.3K
14:51 23.78 23.78 23.77 23.77 12.1K
14:52 23.77 23.78 23.77 23.77 3.5K
14:53 23.78 23.78 23.78 23.78 0.5K
15:04 23.78 23.78 23.78 23.78 0.1K
15:07 23.78 23.78 23.78 23.78 0.5K
15:14 23.78 23.78 23.78 23.78 0.1K
15:16 23.78 23.78 23.78 23.78 3.0K
15:23 23.77 23.78 23.77 23.78 1.6K
15:26 23.78 23.78 23.78 23.78 0.9K
15:27 23.78 23.78 23.78 23.78 4.5K
15:30 23.78 23.78 23.78 23.78 2.3K
15:31 23.78 23.78 23.78 23.78 0.3K
15:33 23.78 23.78 23.78 23.78 3.2K
15:36 23.78 23.78 23.78 23.78 0.1K
15:38 23.78 23.78 23.77 23.77 3.5K
15:40 23.78 23.78 23.78 23.78 0.2K
15:43 23.77 23.77 23.77 23.77 0.1K
15:44 23.78 23.78 23.78 23.78 1.3K
15:45 23.78 23.78 23.78 23.78 0.1K
15:47 23.78 23.78 23.78 23.78 0.2K
15:49 23.78 23.78 23.78 23.78 0.1K
15:50 23.78 23.78 23.78 23.78 0.2K
15:54 23.77 23.77 23.77 23.77 40.0K
15:55 23.77 23.77 23.77 23.77 1.2K
15:56 23.78 23.78 23.77 23.77 8.8K
15:57 23.77 23.77 23.77 23.77 3.4K
15:59 23.77 23.77 23.77 23.77 172.1K
16:00 23.77 23.77 23.77 23.77 3,333.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible