FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.63 23.63 23.63 23.63 1.7K
09:32 23.63 23.63 23.63 23.63 0.6K
09:35 23.63 23.63 23.63 23.63 12.3K
09:37 23.63 23.63 23.63 23.63 3.5K
09:38 23.63 23.63 23.63 23.63 1.7K
09:40 23.64 23.64 23.64 23.64 1.0K
09:42 23.63 23.63 23.63 23.63 3.2K
09:44 23.63 23.63 23.63 23.63 144.3K
09:45 23.63 23.64 23.63 23.64 5.8K
09:56 23.63 23.63 23.63 23.63 1.1K
10:11 23.63 23.63 23.63 23.63 0.3K
10:14 23.63 23.63 23.63 23.63 0.3K
10:17 23.63 23.63 23.63 23.63 3.5K
10:22 23.64 23.64 23.64 23.64 0.8K
10:23 23.64 23.64 23.64 23.64 0.2K
10:26 23.64 23.64 23.64 23.64 2.0K
10:27 23.64 23.64 23.64 23.64 0.3K
10:29 23.64 23.64 23.64 23.64 2.5K
10:30 23.64 23.64 23.64 23.64 1.0K
10:36 23.63 23.63 23.63 23.63 2.6K
10:40 23.63 23.63 23.63 23.63 0.4K
10:44 23.62 23.62 23.62 23.62 0.7K
10:46 23.62 23.62 23.62 23.62 0.1K
10:51 23.61 23.61 23.61 23.61 12.1K
10:57 23.62 23.62 23.62 23.62 1.1K
10:58 23.62 23.62 23.62 23.62 0.8K
11:02 23.62 23.62 23.62 23.62 0.8K
11:03 23.62 23.62 23.61 23.61 9.0K
11:04 23.61 23.61 23.61 23.61 0.8K
11:09 23.61 23.61 23.61 23.61 0.8K
11:13 23.61 23.61 23.61 23.61 0.2K
11:14 23.61 23.61 23.61 23.61 0.8K
11:20 23.60 23.60 23.60 23.60 0.2K
11:21 23.61 23.61 23.61 23.61 0.2K
11:22 23.61 23.61 23.61 23.61 0.1K
11:24 23.61 23.61 23.61 23.61 0.3K
11:25 23.61 23.61 23.61 23.61 0.2K
11:29 23.61 23.61 23.61 23.61 42.9K
11:32 23.61 23.61 23.61 23.61 0.6K
11:34 23.61 23.61 23.61 23.61 0.2K
11:35 23.61 23.61 23.61 23.61 0.1K
11:37 23.61 23.61 23.61 23.61 0.1K
11:38 23.61 23.61 23.61 23.61 0.3K
11:39 23.61 23.61 23.61 23.61 0.1K
11:40 23.61 23.61 23.61 23.61 3.1K
11:42 23.61 23.61 23.61 23.61 0.1K
11:43 23.61 23.61 23.61 23.61 0.3K
11:44 23.61 23.61 23.61 23.61 0.7K
11:48 23.61 23.61 23.61 23.61 0.1K
11:49 23.61 23.61 23.61 23.61 6.1K
11:53 23.62 23.62 23.62 23.62 0.4K
11:57 23.62 23.62 23.62 23.62 0.2K
12:00 23.61 23.61 23.61 23.61 0.7K
12:06 23.61 23.61 23.61 23.61 1.9K
12:12 23.60 23.60 23.60 23.60 6.1K
12:13 23.60 23.60 23.60 23.60 0.7K
12:25 23.60 23.60 23.60 23.60 0.8K
12:27 23.61 23.61 23.61 23.61 0.2K
12:38 23.61 23.61 23.61 23.61 0.1K
12:41 23.60 23.60 23.60 23.60 1.1K
12:45 23.61 23.61 23.61 23.61 1.8K
12:51 23.61 23.62 23.61 23.62 1.7K
12:59 23.61 23.61 23.61 23.61 8.2K
13:04 23.60 23.60 23.60 23.60 0.4K
13:11 23.61 23.61 23.61 23.61 0.7K
13:23 23.61 23.61 23.61 23.61 0.4K
13:30 23.61 23.61 23.61 23.61 1.0K
13:36 23.61 23.61 23.61 23.61 2.0K
13:38 23.61 23.61 23.61 23.61 0.6K
13:40 23.61 23.61 23.61 23.61 0.7K
13:43 23.61 23.61 23.61 23.61 0.7K
13:49 23.60 23.60 23.60 23.60 0.2K
13:50 23.61 23.61 23.61 23.61 1.9K
13:54 23.61 23.61 23.61 23.61 9.7K
13:55 23.61 23.61 23.61 23.61 36.6K
13:56 23.61 23.61 23.61 23.61 1.0K
13:57 23.61 23.61 23.61 23.61 6.1K
14:02 23.60 23.60 23.60 23.60 0.6K
14:14 23.61 23.61 23.61 23.61 7.0K
14:19 23.60 23.60 23.60 23.60 85.7K
14:21 23.61 23.61 23.61 23.61 0.5K
14:25 23.61 23.61 23.61 23.61 0.2K
14:27 23.61 23.61 23.61 23.61 0.8K
14:30 23.61 23.61 23.61 23.61 0.1K
14:36 23.61 23.61 23.61 23.61 7.2K
14:49 23.60 23.60 23.60 23.60 1.9K
14:52 23.61 23.61 23.61 23.61 0.3K
14:55 23.61 23.61 23.61 23.61 0.5K
15:03 23.60 23.60 23.60 23.60 0.2K
15:06 23.61 23.61 23.61 23.61 3.2K
15:17 23.61 23.61 23.60 23.60 2.1K
15:18 23.61 23.61 23.61 23.61 4.4K
15:20 23.61 23.61 23.60 23.61 7.3K
15:22 23.60 23.60 23.60 23.60 3.0K
15:29 23.60 23.60 23.60 23.60 3.4K
15:31 23.60 23.60 23.60 23.60 1.5K
15:32 23.59 23.59 23.59 23.59 1.1K
15:33 23.60 23.60 23.60 23.60 1.3K
15:34 23.59 23.59 23.59 23.59 0.7K
15:46 23.60 23.60 23.60 23.60 1.5K
15:58 23.60 23.60 23.60 23.60 0.5K
15:59 23.61 23.61 23.60 23.61 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible