FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.59 23.59 23.59 23.59 3.4K
09:32 23.60 23.60 23.60 23.60 2.7K
09:33 23.60 23.60 23.60 23.60 3.2K
09:35 23.60 23.60 23.60 23.60 0.5K
09:36 23.60 23.60 23.60 23.60 0.4K
09:37 23.60 23.60 23.60 23.60 0.3K
09:38 23.60 23.60 23.60 23.60 0.1K
09:41 23.59 23.59 23.59 23.59 1.0K
09:42 23.60 23.60 23.60 23.60 2.0K
09:43 23.60 23.60 23.60 23.60 0.1K
09:45 23.60 23.60 23.60 23.60 0.1K
09:48 23.59 23.60 23.59 23.60 267.4K
09:54 23.60 23.60 23.60 23.60 0.2K
10:00 23.62 23.62 23.61 23.61 1.5K
10:01 23.60 23.60 23.60 23.60 0.4K
10:11 23.61 23.61 23.61 23.61 0.7K
10:12 23.60 23.60 23.60 23.60 0.3K
10:13 23.60 23.60 23.60 23.60 0.4K
10:24 23.60 23.60 23.60 23.60 15.2K
10:25 23.61 23.61 23.61 23.61 0.7K
10:26 23.61 23.61 23.61 23.61 0.2K
10:27 23.61 23.61 23.61 23.61 0.3K
10:36 23.61 23.61 23.60 23.60 0.6K
10:37 23.60 23.60 23.60 23.60 0.3K
10:38 23.60 23.60 23.60 23.60 6.8K
10:39 23.60 23.60 23.60 23.60 0.1K
10:40 23.60 23.60 23.60 23.60 0.2K
10:42 23.60 23.60 23.59 23.59 2.1K
10:43 23.60 23.60 23.60 23.60 0.6K
10:44 23.59 23.60 23.59 23.60 11.5K
10:47 23.60 23.60 23.60 23.60 0.1K
10:54 23.60 23.60 23.60 23.60 90.6K
10:55 23.60 23.60 23.60 23.60 29.1K
10:56 23.59 23.59 23.59 23.59 0.1K
10:57 23.60 23.60 23.60 23.60 24.5K
10:58 23.60 23.60 23.60 23.60 1.4K
10:59 23.59 23.59 23.59 23.59 8.7K
11:02 23.59 23.60 23.59 23.60 3.4K
11:03 23.59 23.59 23.59 23.59 0.3K
11:05 23.59 23.60 23.59 23.59 5.2K
11:07 23.59 23.60 23.59 23.60 0.3K
11:08 23.59 23.59 23.59 23.59 0.3K
11:12 23.59 23.59 23.59 23.59 2.1K
11:22 23.59 23.59 23.59 23.59 0.1K
11:25 23.60 23.60 23.60 23.60 0.2K
11:27 23.59 23.60 23.59 23.59 11.1K
11:29 23.60 23.60 23.60 23.60 3.9K
11:32 23.60 23.60 23.60 23.60 0.1K
11:34 23.60 23.60 23.60 23.60 47.9K
11:35 23.60 23.60 23.60 23.60 0.5K
11:36 23.59 23.59 23.59 23.59 11.0K
11:37 23.60 23.60 23.60 23.60 0.3K
11:39 23.60 23.60 23.60 23.60 0.1K
11:40 23.60 23.60 23.60 23.60 0.1K
11:41 23.59 23.60 23.59 23.60 5.9K
11:42 23.60 23.60 23.60 23.60 2.4K
11:47 23.60 23.60 23.59 23.60 6.3K
11:48 23.60 23.60 23.60 23.60 0.8K
11:50 23.60 23.60 23.60 23.60 1.7K
11:52 23.59 23.59 23.59 23.59 1.2K
11:54 23.60 23.60 23.59 23.60 7.0K
11:58 23.60 23.60 23.60 23.60 3.7K
11:59 23.60 23.60 23.59 23.59 1.8K
12:03 23.59 23.59 23.59 23.59 1.9K
12:04 23.59 23.59 23.59 23.59 6.1K
12:06 23.59 23.59 23.59 23.59 1.8K
12:07 23.59 23.59 23.59 23.59 0.2K
12:08 23.59 23.60 23.59 23.59 5.8K
12:11 23.59 23.59 23.59 23.59 0.1K
12:12 23.59 23.59 23.59 23.59 0.2K
12:13 23.59 23.59 23.59 23.59 0.3K
12:14 23.59 23.59 23.59 23.59 0.1K
12:15 23.59 23.60 23.59 23.60 3.3K
12:16 23.60 23.60 23.60 23.60 9.3K
12:19 23.59 23.59 23.59 23.59 0.3K
12:20 23.59 23.59 23.59 23.59 0.3K
12:22 23.59 23.59 23.59 23.59 0.1K
12:23 23.59 23.59 23.59 23.59 0.3K
12:27 23.60 23.60 23.60 23.60 9.6K
12:29 23.59 23.59 23.59 23.59 0.4K
12:30 23.59 23.59 23.59 23.59 0.1K
12:31 23.59 23.60 23.59 23.60 0.3K
12:33 23.59 23.59 23.59 23.59 0.5K
12:34 23.59 23.59 23.59 23.59 0.2K
12:35 23.60 23.60 23.59 23.59 85.4K
12:36 23.59 23.59 23.59 23.59 0.3K
12:37 23.59 23.59 23.59 23.59 0.3K
12:38 23.59 23.59 23.59 23.59 0.2K
12:39 23.59 23.60 23.59 23.60 0.6K
12:40 23.59 23.59 23.59 23.59 0.4K
12:42 23.59 23.60 23.59 23.60 0.9K
12:43 23.59 23.59 23.59 23.59 0.6K
12:45 23.59 23.59 23.59 23.59 1.0K
12:49 23.59 23.59 23.59 23.59 1.7K
12:51 23.59 23.59 23.59 23.59 1.4K
12:53 23.59 23.59 23.59 23.59 0.8K
12:54 23.60 23.60 23.60 23.60 0.6K
12:55 23.59 23.59 23.59 23.59 0.6K
12:56 23.60 23.60 23.60 23.60 2.3K
13:02 23.59 23.59 23.59 23.59 0.7K
13:04 23.60 23.60 23.60 23.60 21.8K
13:06 23.60 23.60 23.60 23.60 26.4K
13:08 23.60 23.60 23.59 23.59 55.0K
13:10 23.60 23.60 23.60 23.60 35.3K
13:11 23.60 23.60 23.60 23.60 15.3K
13:12 23.60 23.60 23.60 23.60 0.3K
13:13 23.60 23.60 23.60 23.60 0.1K
13:14 23.60 23.60 23.60 23.60 10.9K
13:16 23.60 23.60 23.60 23.60 9.3K
13:17 23.60 23.60 23.60 23.60 0.1K
13:18 23.60 23.60 23.60 23.60 7.3K
13:19 23.59 23.60 23.59 23.60 0.2K
13:20 23.59 23.60 23.59 23.60 0.2K
13:21 23.59 23.59 23.59 23.59 0.2K
13:22 23.59 23.60 23.59 23.60 1.1K
13:26 23.60 23.60 23.60 23.60 0.2K
13:28 23.59 23.59 23.59 23.59 3.8K
13:30 23.60 23.60 23.59 23.59 1.2K
13:34 23.59 23.59 23.59 23.59 4.3K
13:35 23.59 23.59 23.59 23.59 0.1K
13:36 23.60 23.60 23.60 23.60 0.8K
13:39 23.60 23.60 23.60 23.60 1.4K
13:45 23.60 23.60 23.60 23.60 3.2K
13:46 23.60 23.60 23.60 23.60 0.9K
13:47 23.60 23.60 23.60 23.60 120.9K
13:48 23.60 23.60 23.60 23.60 0.4K
13:50 23.60 23.60 23.60 23.60 2.2K
13:51 23.60 23.60 23.60 23.60 9.0K
13:54 23.60 23.60 23.60 23.60 3.4K
13:56 23.60 23.60 23.60 23.60 3.6K
13:57 23.60 23.60 23.60 23.60 0.4K
13:58 23.60 23.60 23.60 23.60 0.3K
14:03 23.60 23.60 23.60 23.60 3.7K
14:04 23.60 23.60 23.60 23.60 0.1K
14:05 23.60 23.60 23.60 23.60 1.8K
14:06 23.60 23.60 23.60 23.60 2.1K
14:13 23.60 23.60 23.60 23.60 3.1K
14:14 23.60 23.60 23.60 23.60 0.1K
14:16 23.60 23.60 23.60 23.60 3.3K
14:19 23.59 23.59 23.59 23.59 0.6K
14:25 23.60 23.60 23.60 23.60 1.3K
14:26 23.60 23.60 23.60 23.60 1.3K
14:34 23.60 23.60 23.60 23.60 5.6K
14:41 23.59 23.59 23.59 23.59 4.2K
14:42 23.60 23.60 23.60 23.60 2.6K
14:43 23.60 23.60 23.60 23.60 0.7K
14:44 23.60 23.60 23.60 23.60 2.1K
14:45 23.60 23.60 23.60 23.60 1.0K
14:47 23.60 23.60 23.60 23.60 0.9K
14:49 23.59 23.60 23.59 23.60 15.4K
14:50 23.60 23.60 23.60 23.60 1.8K
14:52 23.60 23.60 23.60 23.60 0.8K
15:01 23.60 23.60 23.60 23.60 0.5K
15:04 23.59 23.60 23.59 23.60 5.2K
15:07 23.59 23.59 23.59 23.59 1.2K
15:08 23.59 23.59 23.59 23.59 0.3K
15:10 23.59 23.60 23.59 23.60 3.1K
15:17 23.59 23.59 23.59 23.59 0.3K
15:18 23.59 23.59 23.59 23.59 0.3K
15:19 23.59 23.59 23.59 23.59 0.4K
15:20 23.59 23.59 23.59 23.59 3.7K
15:23 23.59 23.59 23.59 23.59 1.3K
15:24 23.59 23.60 23.59 23.59 4.3K
15:25 23.59 23.59 23.59 23.59 2.8K
15:26 23.59 23.59 23.59 23.59 6.4K
15:27 23.59 23.59 23.59 23.59 1.8K
15:32 23.60 23.60 23.60 23.60 1.2K
15:33 23.59 23.60 23.59 23.60 10.3K
15:37 23.60 23.60 23.60 23.60 0.1K
15:41 23.60 23.60 23.60 23.60 1.8K
15:44 23.59 23.59 23.59 23.59 1.4K
15:46 23.60 23.60 23.59 23.59 3.2K
15:47 23.60 23.60 23.60 23.60 1.8K
15:52 23.60 23.60 23.60 23.60 11.3K
15:54 23.59 23.59 23.59 23.59 20.5K
15:56 23.60 23.60 23.60 23.60 76.9K
15:57 23.60 23.60 23.60 23.60 3.4K
15:58 23.60 23.60 23.60 23.60 23.3K
15:59 23.60 23.60 23.60 23.60 11.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible