Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:38 | 23.59 | 23.59 | 23.59 | 23.59 | 3.6K |
| 09:53 | 23.59 | 23.59 | 23.59 | 23.59 | 0.5K |
| 09:59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.1K |
| 10:02 | 23.58 | 23.58 | 23.58 | 23.58 | 2.3K |
| 10:12 | 23.59 | 23.59 | 23.59 | 23.59 | 0.1K |
| 10:18 | 23.59 | 23.59 | 23.59 | 23.59 | 0.5K |
| 10:34 | 23.60 | 23.60 | 23.60 | 23.60 | 2.1K |
| 10:35 | 23.60 | 23.60 | 23.60 | 23.60 | 1.1K |
| 10:40 | 23.60 | 23.60 | 23.60 | 23.60 | 2.1K |
| 10:44 | 23.61 | 23.61 | 23.61 | 23.61 | 7.1K |
| 10:45 | 23.61 | 23.61 | 23.61 | 23.61 | 0.4K |
| 10:48 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 11:14 | 23.61 | 23.61 | 23.61 | 23.61 | 9.0K |
| 11:17 | 23.61 | 23.61 | 23.61 | 23.61 | 4.8K |
| 11:21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 11:48 | 23.60 | 23.60 | 23.60 | 23.60 | 3.4K |
| 11:57 | 23.60 | 23.60 | 23.60 | 23.60 | 2.0K |
| 12:02 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 12:14 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 12:38 | 23.60 | 23.60 | 23.60 | 23.60 | 1.5K |
| 12:40 | 23.60 | 23.60 | 23.60 | 23.60 | 5.2K |
| 12:41 | 23.61 | 23.61 | 23.60 | 23.60 | 5.6K |
| 12:42 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 12:43 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
| 12:48 | 23.60 | 23.61 | 23.60 | 23.61 | 1.6K |
| 13:19 | 23.59 | 23.59 | 23.59 | 23.59 | 8.5K |
| 13:40 | 23.60 | 23.60 | 23.60 | 23.60 | 6.1K |
| 13:43 | 23.60 | 23.60 | 23.60 | 23.60 | 1.5K |
| 13:52 | 23.61 | 23.61 | 23.61 | 23.61 | 0.6K |
| 13:56 | 23.61 | 23.61 | 23.61 | 23.61 | 5.6K |
| 14:00 | 23.61 | 23.61 | 23.61 | 23.61 | 8.8K |
| 14:19 | 23.62 | 23.62 | 23.62 | 23.62 | 1.5K |
| 14:23 | 23.62 | 23.62 | 23.62 | 23.62 | 3.6K |
| 14:24 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 14:25 | 23.62 | 23.62 | 23.62 | 23.62 | 1.1K |
| 14:32 | 23.62 | 23.62 | 23.61 | 23.62 | 2.0K |
| 14:34 | 23.61 | 23.61 | 23.61 | 23.61 | 5.5K |
| 14:35 | 23.62 | 23.62 | 23.62 | 23.62 | 1.3K |
| 14:48 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 14:49 | 23.62 | 23.62 | 23.62 | 23.62 | 1.4K |
| 14:50 | 23.61 | 23.62 | 23.61 | 23.62 | 4.8K |
| 15:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0.8K |
| 15:34 | 23.61 | 23.61 | 23.61 | 23.61 | 9.4K |
| 15:46 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 15:54 | 23.62 | 23.62 | 23.62 | 23.62 | 1.0K |
| 15:55 | 23.62 | 23.62 | 23.61 | 23.61 | 2.1K |
| 15:57 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 15:59 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 16:00 | 23.61 | 23.62 | 23.61 | 23.62 | 1.4K |