FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ États-Unis →
24.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 23.69 23.69 23.69 23.69 0.8K
09:34 23.69 23.69 23.69 23.69 4.0K
09:40 23.69 23.69 23.69 23.69 0.1K
09:42 23.69 23.69 23.69 23.69 1.1K
09:52 23.68 23.68 23.68 23.68 20.5K
10:17 23.70 23.70 23.70 23.70 2.4K
10:18 23.70 23.70 23.70 23.70 0.3K
10:26 23.69 23.69 23.69 23.69 1.4K
10:29 23.69 23.69 23.69 23.69 0.2K
10:30 23.69 23.69 23.69 23.69 0.3K
10:35 23.68 23.68 23.68 23.68 0.5K
10:37 23.68 23.68 23.68 23.68 0.2K
10:39 23.68 23.69 23.68 23.69 1.6K
10:41 23.69 23.69 23.69 23.69 0.3K
10:44 23.68 23.68 23.68 23.68 0.2K
10:52 23.69 23.69 23.69 23.69 0.2K
10:53 23.69 23.69 23.69 23.69 11.3K
10:56 23.69 23.69 23.69 23.69 0.3K
10:59 23.69 23.69 23.69 23.69 1.0K
11:07 23.68 23.68 23.68 23.68 0.5K
11:13 23.68 23.68 23.68 23.68 1.4K
11:15 23.67 23.67 23.67 23.67 1.0K
11:23 23.67 23.67 23.67 23.67 1.5K
11:24 23.67 23.67 23.67 23.67 0.2K
11:29 23.67 23.67 23.67 23.67 0.3K
11:36 23.67 23.67 23.67 23.67 0.1K
11:38 23.66 23.66 23.66 23.66 0.5K
11:40 23.67 23.67 23.67 23.67 0.2K
11:41 23.66 23.66 23.66 23.66 0.4K
11:47 23.67 23.67 23.67 23.67 0.1K
11:48 23.67 23.67 23.67 23.67 0.7K
11:56 23.67 23.67 23.67 23.67 2.1K
12:04 23.67 23.67 23.67 23.66 2.4K
12:20 23.66 23.67 23.66 23.66 6.7K
12:21 23.67 23.67 23.67 23.67 92.9K
12:22 23.67 23.67 23.67 23.67 1.0K
12:30 23.66 23.66 23.66 23.66 0.1K
12:31 23.66 23.66 23.66 23.66 3.2K
12:34 23.66 23.66 23.66 23.66 0.2K
12:35 23.66 23.66 23.66 23.66 0.6K
12:36 23.66 23.66 23.66 23.66 0.1K
12:37 23.66 23.66 23.66 23.66 0.1K
12:38 23.66 23.66 23.66 23.66 0.1K
12:48 23.66 23.66 23.66 23.66 0.1K
12:56 23.66 23.66 23.66 23.66 0.3K
12:57 23.67 23.67 23.67 23.67 1.9K
12:59 23.66 23.66 23.66 23.66 0.4K
13:01 23.67 23.67 23.67 23.67 0.4K
13:14 23.68 23.68 23.68 23.68 0.6K
13:15 23.68 23.68 23.68 23.68 0.2K
13:17 23.68 23.68 23.68 23.68 0.1K
13:19 23.68 23.68 23.68 23.68 0.3K
13:31 23.68 23.68 23.68 23.68 1.0K
13:33 23.68 23.68 23.68 23.68 0.5K
13:34 23.68 23.68 23.68 23.68 0.1K
13:39 23.68 23.68 23.68 23.68 0.1K
13:49 23.69 23.69 23.69 23.69 0.6K
13:56 23.68 23.68 23.68 23.68 0.8K
14:05 23.68 23.68 23.68 23.68 0.7K
14:06 23.68 23.68 23.68 23.68 6.4K
14:24 23.66 23.66 23.66 23.66 7.5K
14:30 23.67 23.67 23.67 23.67 1.1K
14:32 23.67 23.67 23.67 23.67 0.9K
14:37 23.67 23.67 23.67 23.67 0.3K
14:45 23.67 23.67 23.67 23.67 3.0K
14:51 23.67 23.67 23.67 23.67 0.4K
14:55 23.66 23.66 23.66 23.66 0.3K
14:58 23.67 23.67 23.67 23.67 0.2K
14:59 23.66 23.66 23.66 23.66 0.9K
15:01 23.66 23.67 23.66 23.67 0.4K
15:04 23.67 23.67 23.67 23.67 0.5K
15:05 23.67 23.67 23.67 23.67 0.2K
15:06 23.67 23.67 23.67 23.67 9.1K
15:07 23.67 23.67 23.67 23.67 0.4K
15:16 23.67 23.67 23.67 23.67 9.2K
15:19 23.68 23.68 23.68 23.68 0.6K
15:22 23.68 23.68 23.68 23.68 0.1K
15:25 23.68 23.68 23.68 23.68 0.3K
15:26 23.68 23.68 23.68 23.68 0.1K
15:28 23.68 23.68 23.68 23.68 0.1K
15:29 23.68 23.68 23.68 23.68 1.2K
15:30 23.68 23.68 23.68 23.68 0.1K
15:33 23.67 23.68 23.67 23.68 1.7K
15:35 23.68 23.68 23.68 23.68 0.4K
15:36 23.68 23.68 23.68 23.68 0.9K
15:37 23.68 23.68 23.68 23.68 0.1K
15:39 23.68 23.68 23.68 23.68 2.0K
15:40 23.68 23.68 23.68 23.68 0.1K
15:42 23.68 23.68 23.68 23.68 0.1K
15:44 23.68 23.68 23.68 23.68 0.2K
15:47 23.68 23.68 23.68 23.68 0.1K
15:49 23.68 23.68 23.68 23.68 0.1K
15:56 23.68 23.68 23.68 23.68 0.7K
15:59 23.67 23.67 23.67 23.67 1.8K
16:00 23.68 23.68 23.67 23.67 56.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible