FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ États-Unis →
24.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 23.67 23.67 23.67 23.67 3.0K
09:42 23.67 23.67 23.67 23.67 0.6K
09:44 23.67 23.67 23.67 23.67 1.2K
09:45 23.68 23.68 23.68 23.68 3.8K
09:47 23.67 23.67 23.67 23.67 4.0K
10:00 23.70 23.70 23.70 23.70 1.5K
10:07 23.70 23.70 23.70 23.70 1.6K
10:21 23.71 23.71 23.71 23.71 0.1K
10:22 23.70 23.70 23.70 23.70 0.5K
10:33 23.70 23.70 23.70 23.70 1.0K
10:36 23.70 23.70 23.70 23.70 0.1K
10:37 23.69 23.69 23.69 23.69 0.7K
10:38 23.69 23.69 23.69 23.69 0.9K
10:55 23.69 23.69 23.69 23.69 0.1K
11:00 23.69 23.69 23.69 23.69 5.9K
11:04 23.70 23.70 23.70 23.70 0.8K
11:42 23.71 23.71 23.71 23.71 0.7K
11:46 23.71 23.71 23.71 23.71 1.1K
11:47 23.71 23.71 23.71 23.71 4.0K
11:53 23.71 23.71 23.71 23.71 1.2K
12:04 23.71 23.71 23.71 23.71 2.7K
12:16 23.71 23.71 23.71 23.71 2.3K
12:18 23.70 23.70 23.70 23.70 5.1K
12:34 23.71 23.71 23.71 23.71 1.1K
12:38 23.71 23.71 23.71 23.71 0.2K
12:39 23.71 23.71 23.71 23.71 9.9K
12:42 23.70 23.70 23.70 23.70 1.4K
12:50 23.70 23.70 23.70 23.70 0.7K
12:52 23.70 23.70 23.70 23.70 0.4K
12:58 23.70 23.70 23.70 23.70 14.8K
13:20 23.71 23.71 23.71 23.71 0.7K
13:46 23.71 23.72 23.71 23.72 2.3K
13:47 23.72 23.72 23.72 23.72 1.1K
14:03 23.72 23.72 23.72 23.72 0.4K
14:17 23.72 23.72 23.72 23.72 1.0K
14:27 23.72 23.72 23.72 23.72 1.1K
14:31 23.71 23.71 23.71 23.71 0.2K
14:33 23.71 23.71 23.71 23.71 0.4K
14:37 23.70 23.70 23.70 23.70 6.2K
14:38 23.71 23.71 23.71 23.71 6.3K
14:39 23.72 23.72 23.72 23.72 1.2K
14:40 23.71 23.71 23.71 23.71 27.9K
14:43 23.71 23.71 23.71 23.71 0.1K
14:44 23.71 23.71 23.71 23.71 21.3K
14:47 23.71 23.71 23.71 23.71 0.4K
14:58 23.71 23.71 23.71 23.71 0.1K
15:01 23.71 23.71 23.71 23.71 0.3K
15:11 23.71 23.72 23.71 23.72 210.3K
15:12 23.71 23.71 23.71 23.71 1.1K
15:13 23.71 23.71 23.71 23.71 0.3K
15:20 23.71 23.71 23.70 23.70 0.6K
15:21 23.71 23.71 23.71 23.71 0.1K
15:30 23.70 23.70 23.70 23.70 0.9K
15:31 23.70 23.71 23.70 23.71 1.2K
15:32 23.71 23.71 23.71 23.71 2.7K
15:33 23.71 23.71 23.71 23.71 3.1K
15:47 23.71 23.71 23.71 23.71 0.7K
15:49 23.71 23.71 23.70 23.70 1.6K
15:52 23.70 23.71 23.70 23.71 2.9K
15:54 23.70 23.70 23.70 23.70 0.5K
15:55 23.70 23.70 23.70 23.70 0.1K
15:56 23.71 23.71 23.71 23.71 0.3K
15:59 23.71 23.71 23.71 23.71 9.3K
16:00 23.71 23.71 23.71 23.71 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible