Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 23.20 | 23.20 | 23.20 | 23.20 | 4.9K |
| 09:48 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 09:56 | 23.19 | 23.19 | 23.19 | 23.19 | 1.1K |
| 10:05 | 23.20 | 23.20 | 23.20 | 23.20 | 1.3K |
| 10:28 | 23.18 | 23.18 | 23.18 | 23.18 | 0.5K |
| 10:33 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 10:46 | 23.18 | 23.18 | 23.18 | 23.18 | 1.8K |
| 11:00 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 11:15 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 11:16 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 11:17 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 11:28 | 23.19 | 23.19 | 23.19 | 23.19 | 1.3K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 11:38 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 11:42 | 23.20 | 23.20 | 23.20 | 23.20 | 4.7K |
| 11:46 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 11:51 | 23.19 | 23.20 | 23.19 | 23.20 | 1.2K |
| 12:07 | 23.19 | 23.19 | 23.19 | 23.19 | 0.8K |
| 12:13 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 12:26 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 12:31 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 12:36 | 23.19 | 23.19 | 23.19 | 23.19 | 1.2K |
| 12:45 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 12:46 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 12:56 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 12:58 | 23.18 | 23.18 | 23.18 | 23.18 | 2.7K |
| 13:16 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:18 | 23.19 | 23.19 | 23.19 | 23.19 | 0.8K |
| 13:22 | 23.19 | 23.19 | 23.19 | 23.19 | 13.3K |
| 13:29 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 13:34 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 13:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 13:47 | 23.19 | 23.19 | 23.19 | 23.19 | 1.5K |
| 13:49 | 23.19 | 23.20 | 23.19 | 23.20 | 2.7K |
| 14:03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 14:23 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 14:24 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 14:27 | 23.20 | 23.20 | 23.19 | 23.19 | 12.9K |
| 14:30 | 23.20 | 23.20 | 23.20 | 23.20 | 1.9K |
| 14:33 | 23.20 | 23.20 | 23.20 | 23.20 | 1.2K |
| 14:36 | 23.20 | 23.20 | 23.20 | 23.20 | 1.3K |
| 14:41 | 23.21 | 23.21 | 23.21 | 23.21 | 1.6K |
| 14:50 | 23.20 | 23.20 | 23.20 | 23.20 | 1.4K |
| 14:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.7K |
| 15:01 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 15:12 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 15:16 | 23.21 | 23.21 | 23.21 | 23.21 | 0.5K |
| 15:28 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 15:30 | 23.20 | 23.20 | 23.20 | 23.20 | 1.5K |
| 15:31 | 23.20 | 23.20 | 23.20 | 23.20 | 0.7K |
| 15:40 | 23.20 | 23.20 | 23.20 | 23.20 | 3.9K |
| 15:49 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 16:00 | 23.20 | 23.20 | 23.19 | 23.19 | 10.5K |