521.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 700.00 | 700.00 | 561.00 | 639.00 | 0.0M |
| 2023-12-27 | 690.00 | 690.00 | 595.00 | 659.00 | 0.0M |
| 2023-12-26 | 800.00 | 800.00 | 601.00 | 699.00 | 0.0M |
| 2023-12-22 | 800.00 | 800.00 | 624.00 | 700.00 | 0.0M |
| 2023-12-21 | 900.00 | 900.00 | 731.00 | 731.00 | 0.0M |
| 2023-12-20 | 800.00 | 899.00 | 700.00 | 860.00 | 0.0M |
| 2023-12-19 | 900.00 | 900.00 | 736.00 | 818.00 | 0.0M |
| 2023-12-18 | 899.00 | 899.00 | 865.00 | 865.00 | 0.0M |
| 2023-12-15 | 898.00 | 898.00 | 701.00 | 825.00 | 0.0M |
| 2023-12-14 | 899.00 | 899.00 | 701.00 | 787.00 | 0.0M |
| 2023-12-13 | 800.00 | 809.00 | 800.00 | 809.00 | 0.0M |
| 2023-12-12 | 700.00 | 749.00 | 700.00 | 749.00 | 0.0M |
| 2023-12-11 | 680.00 | 680.00 | 531.00 | 674.00 | 0.0M |
| 2023-12-08 | 700.00 | 700.00 | 596.00 | 596.00 | 0.0M |
| 2023-12-07 | 699.00 | 699.00 | 535.00 | 690.00 | 0.1M |
| 2023-12-06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2023-12-05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-12-04 | 875.00 | 875.00 | 870.00 | 870.00 | 0.0M |
| 2023-12-01 | 889.00 | 889.00 | 751.00 | 880.00 | 0.0M |
| 2023-11-30 | 870.00 | 870.00 | 868.00 | 868.00 | 0.0M |
| 2023-11-29 | 900.00 | 900.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-28 | 741.00 | 870.00 | 741.00 | 868.00 | 0.0M |
| 2023-11-27 | 867.00 | 870.00 | 867.00 | 870.00 | 0.0M |
| 2023-11-24 | 867.00 | 867.00 | 724.00 | 860.00 | 0.0M |
| 2023-11-23 | 900.00 | 900.00 | 737.00 | 849.00 | 0.0M |
| 2023-11-22 | 884.00 | 884.00 | 759.00 | 867.00 | 0.0M |
| 2023-11-21 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-11-20 | 870.00 | 870.00 | 863.00 | 863.00 | 0.0M |
| 2023-11-17 | 840.00 | 880.00 | 840.00 | 880.00 | 0.0M |
| 2023-11-16 | 900.00 | 900.00 | 734.00 | 859.00 | 0.0M |
| 2023-11-15 | 867.00 | 867.00 | 672.00 | 863.00 | 0.0M |
| 2023-11-14 | 850.00 | 850.00 | 789.00 | 789.00 | 0.0M |
| 2023-11-13 | 899.00 | 899.00 | 743.00 | 743.00 | 0.0M |
| 2023-11-10 | 874.00 | 874.00 | 865.00 | 865.00 | 0.0M |
| 2023-11-09 | 979.00 | 979.00 | 886.00 | 886.00 | 0.0M |
| 2023-11-08 | 875.00 | 875.00 | 853.00 | 853.00 | 0.0M |
| 2023-11-07 | 900.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2023-11-06 | 895.00 | 895.00 | 888.00 | 888.00 | 0.0M |
| 2023-11-03 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-02 | 900.00 | 900.00 | 876.00 | 876.00 | 0.0M |
| 2023-11-01 | 1,000.00 | 1,000.00 | 800.00 | 899.00 | 0.0M |
| 2023-10-31 | 974.00 | 974.00 | 890.00 | 890.00 | 0.0M |
| 2023-10-30 | 850.00 | 850.00 | 700.00 | 849.00 | 0.0M |
| 2023-10-27 | 900.00 | 900.00 | 741.00 | 741.00 | 0.0M |
| 2023-10-26 | 890.00 | 890.00 | 869.00 | 869.00 | 0.0M |
| 2023-10-25 | 900.00 | 900.00 | 860.00 | 870.00 | 0.0M |
| 2023-10-24 | 889.00 | 889.00 | 800.00 | 860.00 | 0.0M |
| 2023-10-23 | 814.00 | 814.00 | 810.00 | 811.00 | 0.0M |
| 2023-10-20 | 815.00 | 815.00 | 814.00 | 814.00 | 0.0M |
| 2023-10-19 | 877.00 | 877.00 | 874.00 | 874.00 | 0.0M |
| 2023-10-18 | 879.00 | 879.00 | 878.00 | 878.00 | 0.0M |
| 2023-10-17 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-10-16 | 900.00 | 900.00 | 770.00 | 868.00 | 0.0M |
| 2023-10-13 | 846.00 | 909.00 | 846.00 | 846.00 | 0.0M |
| 2023-10-12 | 1,096.00 | 1,096.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-11 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2023-10-10 | 960.00 | 960.00 | 850.00 | 959.00 | 0.0M |
| 2023-10-06 | 1,000.00 | 1,000.00 | 831.00 | 980.00 | 0.0M |
| 2023-10-05 | 999.00 | 999.00 | 844.00 | 970.00 | 0.0M |
| 2023-10-04 | 1,000.00 | 1,000.00 | 840.00 | 987.00 | 0.0M |
| 2023-09-27 | 1,000.00 | 1,000.00 | 949.00 | 984.00 | 0.0M |
| 2023-09-26 | 1,000.00 | 1,000.00 | 810.00 | 949.00 | 0.0M |
| 2023-09-25 | 999.00 | 999.00 | 782.00 | 949.00 | 0.0M |
| 2023-09-22 | 919.00 | 919.00 | 800.00 | 919.00 | 0.0M |
| 2023-09-21 | 898.00 | 898.00 | 723.00 | 800.00 | 0.0M |
| 2023-09-20 | 999.00 | 999.00 | 840.00 | 840.00 | 0.0M |
| 2023-09-19 | 999.00 | 999.00 | 801.00 | 987.00 | 0.0M |
| 2023-09-18 | 990.00 | 990.00 | 871.00 | 871.00 | 0.0M |
| 2023-09-15 | 1,040.00 | 1,040.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-14 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-13 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-12 | 1,000.00 | 1,019.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-11 | 999.00 | 999.00 | 986.00 | 986.00 | 0.0M |
| 2023-09-08 | 850.00 | 970.00 | 850.00 | 969.00 | 0.0M |
| 2023-09-07 | 988.00 | 988.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-06 | 999.00 | 999.00 | 805.00 | 989.00 | 0.0M |
| 2023-09-05 | 801.00 | 921.00 | 801.00 | 921.00 | 0.0M |
| 2023-09-04 | 920.00 | 920.00 | 770.00 | 801.00 | 0.0M |
| 2023-09-01 | 923.00 | 923.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-31 | 1,019.00 | 1,019.00 | 803.00 | 803.00 | 0.0M |
| 2023-08-30 | 1,097.00 | 1,097.00 | 900.00 | 900.00 | 0.0M |
| 2023-08-29 | 1,099.00 | 1,099.00 | 900.00 | 996.00 | 0.0M |
| 2023-08-28 | 1,020.00 | 1,020.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-08-25 | 900.00 | 1,010.00 | 900.00 | 1,010.00 | 0.0M |
| 2023-08-24 | 1,048.00 | 1,048.00 | 900.00 | 999.00 | 0.0M |
| 2023-08-23 | 900.00 | 1,009.00 | 900.00 | 953.00 | 0.0M |
| 2023-08-22 | 1,008.00 | 1,008.00 | 900.00 | 903.00 | 0.0M |
| 2023-08-21 | 1,000.00 | 1,000.00 | 903.00 | 903.00 | 0.0M |
| 2023-08-18 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-17 | 900.00 | 1,019.00 | 900.00 | 970.00 | 0.0M |
| 2023-08-16 | 1,000.00 | 1,000.00 | 902.00 | 902.00 | 0.0M |
| 2023-08-14 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-11 | 1,000.00 | 1,000.00 | 922.00 | 922.00 | 0.0M |
| 2023-08-10 | 900.00 | 1,080.00 | 900.00 | 964.00 | 0.0M |
| 2023-08-09 | 979.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-08 | 1,000.00 | 1,000.00 | 856.00 | 856.00 | 0.0M |
| 2023-08-07 | 993.00 | 993.00 | 910.00 | 910.00 | 0.0M |
| 2023-08-04 | 1,024.00 | 1,024.00 | 900.00 | 1,000.00 | 0.0M |
| 2023-08-03 | 1,005.00 | 1,006.00 | 903.00 | 903.00 | 0.0M |
| 2023-08-02 | 911.00 | 1,019.00 | 911.00 | 1,019.00 | 0.0M |
| 2023-08-01 | 1,009.00 | 1,009.00 | 902.00 | 902.00 | 0.0M |
| 2023-07-31 | 1,030.00 | 1,030.00 | 901.00 | 901.00 | 0.0M |
| 2023-07-28 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2023-07-26 | 1,056.00 | 1,056.00 | 901.00 | 949.00 | 0.0M |
| 2023-07-25 | 1,003.00 | 1,003.00 | 949.00 | 949.00 | 0.0M |
| 2023-07-24 | 1,000.00 | 1,019.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-21 | 1,090.00 | 1,090.00 | 900.00 | 990.00 | 0.0M |
| 2023-07-20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-07-19 | 958.00 | 1,000.00 | 958.00 | 1,100.00 | 0.0M |
| 2023-07-18 | 1,000.00 | 1,000.00 | 900.00 | 997.00 | 0.0M |
| 2023-07-17 | 1,000.00 | 1,000.00 | 812.00 | 901.00 | 0.0M |
| 2023-07-14 | 940.00 | 1,099.00 | 935.00 | 936.00 | 0.0M |
| 2023-07-13 | 1,100.00 | 1,100.00 | 931.00 | 1,099.00 | 0.0M |
| 2023-07-12 | 1,149.00 | 1,149.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-07-11 | 1,300.00 | 1,300.00 | 1,000.00 | 1,069.00 | 0.0M |
| 2023-07-10 | 1,100.00 | 1,149.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2023-07-07 | 1,035.00 | 1,035.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-07-06 | 900.00 | 1,029.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-05 | 1,060.00 | 1,060.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-04 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 0.0M |
| 2023-07-03 | 1,049.00 | 1,049.00 | 980.00 | 1,030.00 | 0.0M |
| 2023-06-30 | 1,099.00 | 1,100.00 | 911.00 | 914.00 | 0.0M |
| 2023-06-29 | 1,178.00 | 1,178.00 | 892.00 | 1,061.00 | 0.0M |
| 2023-06-28 | 1,036.00 | 1,036.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-27 | 1,100.00 | 1,100.00 | 901.00 | 901.00 | 0.0M |
| 2023-06-26 | 1,040.00 | 1,040.00 | 910.00 | 1,039.00 | 0.0M |
| 2023-06-23 | 1,035.00 | 1,035.00 | 908.00 | 908.00 | 0.0M |
| 2023-06-22 | 900.00 | 1,141.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-21 | 1,049.00 | 1,049.00 | 910.00 | 1,000.00 | 0.0M |
| 2023-06-20 | 1,077.00 | 1,077.00 | 910.00 | 916.00 | 0.0M |
| 2023-06-19 | 953.00 | 1,099.00 | 941.00 | 941.00 | 0.0M |
| 2023-06-16 | 1,099.00 | 1,178.00 | 920.00 | 1,099.00 | 0.0M |
| 2023-06-15 | 1,034.00 | 1,034.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2023-06-14 | 1,046.00 | 1,046.00 | 901.00 | 901.00 | 0.0M |
| 2023-06-13 | 1,041.00 | 1,041.00 | 910.00 | 910.00 | 0.0M |
| 2023-06-12 | 1,039.00 | 1,039.00 | 906.00 | 906.00 | 0.0M |
| 2023-06-09 | 1,035.00 | 1,035.00 | 910.00 | 910.00 | 0.0M |
| 2023-06-07 | 999.00 | 1,000.00 | 901.00 | 901.00 | 0.0M |
| 2023-06-05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-06-02 | 1,000.00 | 1,028.00 | 766.00 | 771.00 | 0.0M |
| 2023-06-01 | 1,013.00 | 1,013.00 | 901.00 | 901.00 | 0.0M |
| 2023-05-31 | 900.00 | 945.00 | 881.00 | 881.00 | 0.0M |
| 2023-05-30 | 944.00 | 944.00 | 822.00 | 822.00 | 0.0M |
| 2023-05-26 | 929.00 | 929.00 | 821.00 | 821.00 | 0.0M |
| 2023-05-25 | 900.00 | 965.00 | 766.00 | 812.00 | 0.0M |
| 2023-05-24 | 923.00 | 923.00 | 803.00 | 900.00 | 0.0M |
| 2023-05-23 | 1,000.00 | 1,000.00 | 803.00 | 803.00 | 0.0M |
| 2023-05-22 | 909.00 | 1,099.00 | 909.00 | 909.00 | 0.0M |
| 2023-05-19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-05-18 | 1,099.00 | 1,099.00 | 940.00 | 940.00 | 0.0M |
| 2023-05-17 | 941.00 | 1,099.00 | 940.00 | 1,099.00 | 0.0M |
| 2023-05-16 | 1,100.00 | 1,100.00 | 910.00 | 1,100.00 | 0.0M |
| 2023-05-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-05-11 | 1,000.00 | 1,100.00 | 900.00 | 999.00 | 0.0M |
| 2023-05-10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-05-09 | 850.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2023-05-04 | 999.00 | 999.00 | 853.00 | 998.00 | 0.0M |
| 2023-05-03 | 910.00 | 999.00 | 910.00 | 999.00 | 0.0M |
| 2023-05-02 | 1,100.00 | 1,100.00 | 903.00 | 1,068.00 | 0.0M |
| 2023-04-28 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-04-27 | 1,036.00 | 1,036.00 | 901.00 | 901.00 | 0.0M |
| 2023-04-26 | 1,035.00 | 1,035.00 | 901.00 | 901.00 | 0.0M |
| 2023-04-25 | 1,095.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-24 | 1,036.00 | 1,036.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2023-04-21 | 1,100.00 | 1,100.00 | 901.00 | 901.00 | 0.0M |
| 2023-04-20 | 1,099.00 | 1,099.00 | 945.00 | 1,000.00 | 0.0M |
| 2023-04-19 | 1,099.00 | 1,099.00 | 906.00 | 1,089.00 | 0.0M |
| 2023-04-18 | 1,036.00 | 1,036.00 | 900.00 | 1,031.00 | 0.0M |
| 2023-04-17 | 1,099.00 | 1,099.00 | 902.00 | 902.00 | 0.0M |
| 2023-04-14 | 1,060.00 | 1,060.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-04-13 | 925.00 | 925.00 | 923.00 | 925.00 | 0.0M |
| 2023-04-12 | 999.00 | 999.00 | 804.00 | 805.00 | 0.0M |
| 2023-04-11 | 1,064.00 | 1,064.00 | 908.00 | 909.00 | 0.0M |
| 2023-04-10 | 960.00 | 1,070.00 | 960.00 | 1,066.00 | 0.0M |
| 2023-04-07 | 1,100.00 | 1,100.00 | 1,000.00 | 1,090.00 | 0.0M |
| 2023-04-06 | 999.00 | 999.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-04-05 | 960.00 | 1,100.00 | 960.00 | 973.00 | 0.0M |
| 2023-04-04 | 1,009.00 | 1,010.00 | 1,009.00 | 1,100.00 | 0.0M |
| 2023-04-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-31 | 1,094.00 | 1,094.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-03-30 | 1,100.00 | 1,127.00 | 1,000.00 | 1,097.00 | 0.0M |
| 2023-03-29 | 1,000.00 | 1,000.00 | 984.00 | 1,000.00 | 0.0M |
| 2023-03-28 | 802.00 | 949.00 | 802.00 | 945.00 | 0.0M |
| 2023-03-27 | 899.00 | 900.00 | 850.00 | 850.00 | 0.0M |
| 2023-03-24 | 850.00 | 900.00 | 850.00 | 900.00 | 0.0M |
| 2023-03-23 | 899.00 | 899.00 | 840.00 | 840.00 | 0.0M |
| 2023-03-22 | 800.00 | 900.00 | 800.00 | 814.00 | 0.0M |
| 2023-03-21 | 1,100.00 | 1,100.00 | 930.00 | 930.00 | 0.0M |
| 2023-03-20 | 1,000.00 | 1,091.00 | 850.00 | 1,090.00 | 0.0M |
| 2023-03-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-16 | 1,100.00 | 1,100.00 | 889.00 | 900.00 | 0.0M |
| 2023-03-15 | 1,100.00 | 1,100.00 | 1,000.00 | 1,045.00 | 0.0M |
| 2023-03-14 | 980.00 | 980.00 | 900.00 | 980.00 | 0.0M |
| 2023-03-13 | 940.00 | 1,126.00 | 834.00 | 855.00 | 0.0M |
| 2023-03-10 | 1,000.00 | 1,100.00 | 981.00 | 981.00 | 0.0M |
| 2023-03-09 | 1,200.00 | 1,200.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2023-03-08 | 1,176.00 | 1,176.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-03-07 | 1,436.00 | 1,436.00 | 1,062.00 | 1,179.00 | 0.0M |
| 2023-03-06 | 1,351.00 | 1,351.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-03-03 | 1,179.00 | 1,189.00 | 1,003.00 | 1,176.00 | 0.0M |
| 2023-03-02 | 1,193.00 | 1,193.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-02-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-02-27 | 1,199.00 | 1,199.00 | 1,168.00 | 1,183.00 | 0.0M |
| 2023-02-24 | 1,050.00 | 1,187.00 | 1,000.00 | 1,169.00 | 0.0M |
| 2023-02-23 | 1,200.00 | 1,200.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2023-02-22 | 1,199.00 | 1,199.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2023-02-21 | 1,083.00 | 1,271.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2023-02-20 | 1,101.00 | 1,278.00 | 1,100.00 | 1,274.00 | 0.0M |
| 2023-02-17 | 1,300.00 | 1,390.00 | 1,095.00 | 1,283.00 | 0.0M |
| 2023-02-16 | 1,200.00 | 1,290.00 | 1,100.00 | 1,288.00 | 0.0M |
| 2023-02-15 | 1,260.00 | 1,260.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2023-02-14 | 1,000.00 | 1,200.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2023-02-13 | 1,100.00 | 1,195.00 | 1,100.00 | 1,173.00 | 0.0M |
| 2023-02-10 | 1,100.00 | 1,145.00 | 1,000.00 | 1,054.00 | 0.0M |
| 2023-02-09 | 1,197.00 | 1,197.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-08 | 1,098.00 | 1,168.00 | 900.00 | 1,100.00 | 0.0M |
| 2023-02-07 | 1,030.00 | 1,030.00 | 900.00 | 1,024.00 | 0.0M |
| 2023-02-06 | 1,100.00 | 1,119.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-03 | 1,040.00 | 1,040.00 | 801.00 | 990.00 | 0.0M |
| 2023-02-02 | 1,150.00 | 1,150.00 | 905.00 | 905.00 | 0.0M |
| 2023-02-01 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-01-31 | 1,145.00 | 1,145.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2023-01-30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-01-27 | 1,200.00 | 1,200.00 | 954.00 | 1,193.00 | 0.0M |
| 2023-01-26 | 1,231.00 | 1,231.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-01-25 | 1,095.00 | 1,242.00 | 1,095.00 | 1,232.00 | 0.0M |
| 2023-01-20 | 1,000.00 | 1,100.00 | 951.00 | 1,090.00 | 0.0M |
| 2023-01-19 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-01-18 | 1,020.00 | 1,145.00 | 1,020.00 | 1,140.00 | 0.0M |
| 2023-01-17 | 1,025.00 | 1,150.00 | 1,025.00 | 1,150.00 | 0.0M |
| 2023-01-16 | 1,200.00 | 1,200.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2023-01-13 | 1,160.00 | 1,160.00 | 1,005.00 | 1,150.00 | 0.0M |
| 2023-01-12 | 1,185.00 | 1,185.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2023-01-11 | 1,100.00 | 1,140.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2023-01-10 | 1,265.00 | 1,270.00 | 1,100.00 | 1,225.00 | 0.0M |
| 2023-01-09 | 1,295.00 | 1,295.00 | 1,100.00 | 1,255.00 | 0.0M |
| 2023-01-06 | 1,100.00 | 1,300.00 | 1,100.00 | 1,280.00 | 0.0M |
| 2023-01-05 | 1,275.00 | 1,295.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2023-01-04 | 1,100.00 | 1,285.00 | 1,100.00 | 1,285.00 | 0.0M |
| 2023-01-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-01-02 | 1,235.00 | 1,235.00 | 1,100.00 | 1,235.00 | 0.0M |