5,400.00
Dernière Mise à Jour: 2023-04-05
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |