141.42
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.50 | 112.50 | 111.56 | 112.27 | 88.3K |
| 09:35 | 112.00 | 112.61 | 111.61 | 112.28 | 74.6K |
| 09:40 | 112.28 | 112.28 | 111.90 | 111.90 | 60.8K |
| 09:45 | 111.90 | 112.85 | 111.90 | 112.51 | 51.3K |
| 09:50 | 112.70 | 112.84 | 112.00 | 112.60 | 24.0K |
| 09:55 | 112.60 | 112.60 | 112.03 | 112.20 | 35.1K |
| 10:00 | 112.20 | 112.52 | 112.20 | 112.20 | 16.5K |
| 10:05 | 112.20 | 112.35 | 112.04 | 112.06 | 22.7K |
| 10:10 | 112.10 | 112.44 | 112.06 | 112.21 | 24.1K |
| 10:15 | 112.21 | 112.29 | 112.05 | 112.12 | 21.5K |
| 10:20 | 112.27 | 112.28 | 112.14 | 112.14 | 13.6K |
| 10:25 | 112.14 | 112.76 | 112.13 | 112.70 | 27.0K |
| 10:30 | 112.76 | 113.25 | 112.70 | 113.15 | 58.4K |
| 10:35 | 113.25 | 113.49 | 112.93 | 112.93 | 46.5K |
| 10:40 | 112.93 | 113.00 | 112.74 | 112.74 | 24.4K |
| 10:45 | 112.75 | 112.77 | 112.48 | 112.73 | 28.2K |
| 10:50 | 112.73 | 112.96 | 112.61 | 112.70 | 25.1K |
| 10:55 | 112.71 | 112.72 | 112.38 | 112.38 | 14.8K |
| 11:00 | 112.38 | 112.78 | 112.38 | 112.60 | 12.7K |
| 11:05 | 112.59 | 112.59 | 112.10 | 112.15 | 24.4K |
| 11:10 | 112.29 | 112.50 | 112.15 | 112.16 | 7.5K |
| 11:15 | 112.19 | 112.21 | 112.17 | 112.20 | 10.7K |
| 11:20 | 112.20 | 112.42 | 112.12 | 112.12 | 21.0K |
| 11:25 | 112.12 | 112.42 | 111.88 | 112.39 | 57.9K |
| 13:00 | 112.42 | 112.68 | 112.16 | 112.21 | 11.7K |
| 13:05 | 112.22 | 112.22 | 112.09 | 112.09 | 7.4K |
| 13:10 | 112.09 | 112.36 | 112.01 | 112.01 | 10.7K |
| 13:15 | 112.00 | 112.33 | 112.00 | 112.32 | 16.9K |
| 13:20 | 112.30 | 112.41 | 112.06 | 112.35 | 9.2K |
| 13:25 | 112.13 | 112.34 | 111.92 | 112.12 | 39.3K |
| 13:30 | 112.20 | 112.60 | 112.18 | 112.37 | 22.6K |
| 13:35 | 112.47 | 112.68 | 112.47 | 112.63 | 14.9K |
| 13:40 | 112.63 | 112.80 | 112.52 | 112.53 | 7.2K |
| 13:45 | 112.54 | 112.85 | 112.54 | 112.85 | 12.0K |
| 13:50 | 112.85 | 112.97 | 112.80 | 112.97 | 15.2K |
| 13:55 | 112.96 | 112.96 | 112.71 | 112.94 | 21.1K |
| 14:00 | 112.94 | 113.28 | 112.94 | 113.27 | 32.6K |
| 14:05 | 113.28 | 113.28 | 113.08 | 113.18 | 18.7K |
| 14:10 | 113.18 | 113.55 | 113.09 | 113.53 | 42.4K |
| 14:15 | 113.53 | 114.07 | 113.53 | 113.95 | 74.0K |
| 14:20 | 113.96 | 114.05 | 113.87 | 113.90 | 37.1K |
| 14:25 | 113.90 | 113.97 | 113.88 | 113.97 | 27.5K |
| 14:30 | 113.98 | 114.04 | 113.90 | 113.99 | 32.3K |
| 14:35 | 113.99 | 113.99 | 113.66 | 113.68 | 29.8K |
| 14:40 | 113.67 | 113.77 | 113.66 | 113.66 | 28.2K |
| 14:45 | 113.67 | 114.00 | 113.67 | 114.00 | 46.0K |
| 14:50 | 114.00 | 114.05 | 113.95 | 114.05 | 58.5K |
| 14:55 | 114.04 | 114.12 | 114.04 | 114.11 | 29.4K |
| 15:40 | 114.12 | 114.12 | 114.12 | 114.12 | 25.3K |