99.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-12-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-12-13 | 170.00 | 189.00 | 170.00 | 189.00 | 0.0M |
| 2023-12-12 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2023-12-11 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-12-08 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2023-12-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-12-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-11-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-11-22 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-11-14 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-11-03 | 182.00 | 196.00 | 182.00 | 196.00 | 0.0M |
| 2023-11-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-11-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-10-30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-11 | 188.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2023-10-10 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2023-10-09 | 188.00 | 188.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-10-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-10-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-25 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2023-09-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-09-08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-09-07 | 194.00 | 194.00 | 181.00 | 194.00 | 0.0M |
| 2023-09-06 | 194.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2023-09-05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-09-04 | 181.00 | 184.00 | 181.00 | 184.00 | 0.0M |
| 2023-09-01 | 195.00 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-08-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-08-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-08-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-08-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-08-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-07-31 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-07-17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-06-29 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-06-21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-06-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-05-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-05-09 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-05-04 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-04-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-04-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-04-12 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-04-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-04-03 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-03-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-03-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-21 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-17 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-03-16 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-02-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-02-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-02-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |