96.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:15 | 132.00 | 141.00 | 132.00 | 141.00 | 0.5K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:20 | 152.00 | 152.00 | 151.00 | 151.00 | 0.2K |
| 10:25 | 152.00 | 160.00 | 152.00 | 160.00 | 0.3K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:45 | 180.00 | 180.00 | 170.00 | 170.00 | 0.1K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:15 | 170.00 | 174.00 | 169.00 | 169.00 | 0.3K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |