Firstcaution SA (MLFIR)

MLFIR
🏛️ France →
42.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.40 42.40 42.40 42.40 0.0M
2025-09-25 42.40 42.40 42.40 42.40 0.0M
2025-09-24 42.40 42.40 42.40 42.40 0.0M
2025-09-23 42.40 42.40 42.40 42.40 0.0M
2025-09-22 42.40 42.40 42.40 42.40 0.0M
2025-09-19 42.40 42.40 42.40 42.40 0.0M
2025-09-12 42.40 42.40 42.40 42.40 0.0M
2025-09-09 35.40 35.40 35.40 35.40 0.0M
2025-09-04 25.00 25.00 25.00 25.00 0.0M
2025-09-02 40.20 40.20 40.20 40.20 0.0M
2025-09-01 40.20 40.20 40.20 40.20 0.0M
2025-08-29 40.20 40.20 40.20 40.20 0.0M
2025-08-28 40.20 40.20 40.20 40.20 0.0M
2025-08-27 40.20 40.20 40.20 40.20 0.0M
2025-08-26 40.20 40.20 40.20 40.20 0.0M
2025-08-25 40.20 40.20 40.20 40.20 0.0M
2025-08-22 40.20 40.20 40.20 40.20 0.0M
2025-08-21 40.20 40.20 40.20 40.20 0.0M
2025-08-20 40.20 40.20 40.20 40.20 0.0M
2025-08-19 40.20 40.20 40.20 40.20 0.0M
2025-08-18 40.20 40.20 40.20 40.20 0.0M
2025-08-15 40.20 40.20 40.20 40.20 0.0M
2025-08-14 40.20 40.20 40.20 40.20 0.0M
2025-08-13 40.20 40.20 40.20 40.20 0.0M
2025-08-12 40.20 40.20 40.20 40.20 0.0M
2025-08-11 40.20 40.20 40.20 40.20 0.0M
2025-08-08 40.20 40.20 40.20 40.20 0.0M
2025-08-07 40.20 40.20 40.20 40.20 0.0M
2025-08-06 40.20 40.20 40.20 40.20 0.0M
2025-08-05 40.20 40.20 40.20 40.20 0.0M
2025-08-04 40.20 40.20 40.20 40.20 0.0M
2025-08-01 40.20 40.20 40.20 40.20 0.0M
2025-07-31 40.20 40.20 40.20 40.20 0.0M
2025-07-30 40.20 40.20 40.20 40.20 0.0M
2025-07-29 40.20 40.20 40.20 40.20 0.0M
2025-07-28 40.20 40.20 40.20 40.20 0.0M
2025-07-25 40.20 40.20 40.20 40.20 0.0M
2025-07-24 40.20 40.20 40.20 40.20 0.0M
2025-07-23 40.20 40.20 40.20 40.20 0.0M
2025-07-22 40.20 40.20 40.20 40.20 0.0M
2025-07-21 40.20 40.20 40.20 40.20 0.0M
2025-07-18 40.20 40.20 40.20 40.20 0.0M
2025-07-17 40.20 40.20 40.20 40.20 0.0M
2025-07-16 40.20 40.20 40.20 40.20 0.0M
2025-07-15 40.20 40.20 40.20 40.20 0.0M
2025-07-14 40.20 40.20 40.20 40.20 0.0M
2025-07-11 40.20 40.20 40.20 40.20 0.0M
2025-07-10 40.20 40.20 40.20 40.20 0.0M
2025-07-09 40.20 40.20 40.20 40.20 0.0M
2025-07-08 40.20 40.20 40.20 40.20 0.0M
2025-07-07 40.20 40.20 40.20 40.20 0.0M
2025-07-04 40.20 40.20 40.20 40.20 0.0M
2025-07-03 40.20 40.20 40.20 40.20 0.0M
2025-07-02 40.20 40.20 40.20 40.20 0.0M
2025-07-01 40.20 40.20 40.20 40.20 0.0M
2025-06-30 40.20 40.20 40.20 40.20 0.0M
2025-06-27 40.20 40.20 40.20 40.20 0.0M
2025-06-26 40.20 40.20 40.20 40.20 0.0M
2025-06-25 40.20 40.20 40.20 40.20 0.0M
2025-06-24 40.20 40.20 40.20 40.20 0.0M
2025-06-23 40.20 40.20 40.20 40.20 0.0M
2025-06-20 40.20 40.20 40.20 40.20 0.0M
2025-06-19 40.20 40.20 40.20 40.20 0.0M
2025-06-18 40.20 40.20 40.20 40.20 0.0M
2025-06-17 40.20 40.20 40.20 40.20 0.0M
2025-06-16 40.20 40.20 40.20 40.20 0.0M
2025-06-13 40.20 40.20 40.20 40.20 0.0M
2025-06-12 40.20 40.20 40.20 40.20 0.0M
2025-06-11 40.20 40.20 40.20 40.20 0.0M
2025-06-10 40.20 40.20 40.20 40.20 0.0M
2025-06-09 40.20 40.20 40.20 40.20 0.0M
2025-06-06 40.20 40.20 40.20 40.20 0.0M
2025-06-05 40.20 40.20 40.20 40.20 0.0M
2025-06-04 40.20 40.20 40.20 40.20 0.0M
2025-06-03 40.20 40.20 40.20 40.20 0.0M
2025-06-02 40.20 40.20 40.20 40.20 0.0M
2025-05-30 40.20 40.20 40.20 40.20 0.0M
2025-05-29 40.20 40.20 40.20 40.20 0.0M
2025-05-28 40.20 40.20 40.20 40.20 0.0M
2025-05-27 40.20 40.20 40.20 40.20 0.0M
2025-05-26 40.20 40.20 40.20 40.20 0.0M
2025-05-19 36.60 36.60 36.60 36.60 0.0M
2025-05-16 36.40 36.40 36.40 36.40 0.0M
2025-05-15 36.40 36.40 36.40 36.40 0.0M
2025-05-14 36.40 36.40 36.40 36.40 0.0M
2025-05-13 36.40 36.40 36.40 36.40 0.0M
2025-05-12 36.40 36.40 36.40 36.40 0.0M
2025-05-09 36.40 36.40 36.40 36.40 0.0M
2025-05-08 36.40 36.40 36.40 36.40 0.0M
2025-05-07 36.40 36.40 36.40 36.40 0.0M
2025-05-06 36.40 36.40 36.40 36.40 0.0M
2025-05-05 36.40 36.40 36.40 36.40 0.0M
2025-05-02 36.40 36.40 36.40 36.40 0.0M
2025-04-30 36.40 36.40 36.40 36.40 0.0M
2025-04-29 36.40 36.40 36.40 36.40 0.0M
2025-04-28 36.40 36.40 36.40 36.40 0.0M
2025-04-25 36.40 36.40 36.40 36.40 0.0M
2025-04-24 36.40 36.40 36.40 36.40 0.0M
2025-04-23 36.40 36.40 36.40 36.40 0.0M
2025-04-22 36.40 36.40 36.40 36.40 0.0M
2025-04-17 36.40 36.40 36.40 36.40 0.0M
2025-04-16 36.40 36.40 36.40 36.40 0.0M
2025-04-15 36.40 36.40 36.40 36.40 0.0M
2025-04-14 36.40 36.40 36.40 36.40 0.0M
2025-04-11 36.40 36.40 36.40 36.40 0.0M
2025-04-10 36.40 36.40 36.40 36.40 0.0M
2025-04-09 36.40 36.40 36.40 36.40 0.0M
2025-04-08 36.40 36.40 36.40 36.40 0.0M
2025-04-07 36.40 36.40 36.40 36.40 0.0M
2025-04-04 36.40 36.40 36.40 36.40 0.0M
2025-04-03 36.40 36.40 36.40 36.40 0.0M
2025-04-02 36.40 36.40 36.40 36.40 0.0M
2025-04-01 36.40 36.40 36.40 36.40 0.0M
2025-03-31 36.40 36.40 36.40 36.40 0.0M
2025-03-28 36.40 36.40 36.40 36.40 0.0M
2025-03-27 36.40 36.40 36.40 36.40 0.0M
2025-03-26 36.40 36.40 36.40 36.40 0.0M
2025-03-25 36.40 36.40 36.40 36.40 0.0M
2025-03-24 36.40 36.40 36.40 36.40 0.0M
2025-03-21 36.40 36.40 36.40 36.40 0.0M
2025-03-20 36.40 36.40 36.40 36.40 0.0M
2025-03-19 36.40 36.40 36.40 36.40 0.0M
2025-03-18 36.40 36.40 36.40 36.40 0.0M
2025-03-17 36.40 36.40 36.40 36.40 0.0M
2025-03-14 36.40 36.40 36.40 36.40 0.0M
2025-03-13 36.40 36.40 36.40 36.40 0.0M
2025-03-12 36.40 36.40 36.40 36.40 0.0M
2025-03-11 36.40 36.40 36.40 36.40 0.0M
2025-03-10 36.40 36.40 36.40 36.40 0.0M
2025-03-07 36.40 36.40 36.40 36.40 0.0M
2025-03-06 36.40 36.40 36.40 36.40 0.0M
2025-03-05 36.40 36.40 36.40 36.40 0.0M
2025-03-04 36.40 36.40 36.40 36.40 0.0M
2025-03-03 36.40 36.40 36.40 36.40 0.0M
2025-02-28 36.40 36.40 36.40 36.40 0.0M
2025-02-27 36.40 36.40 36.40 36.40 0.0M
2025-02-26 36.40 36.40 36.40 36.40 0.0M
2025-02-25 36.40 36.40 36.40 36.40 0.0M
2025-02-24 36.40 36.40 36.40 36.40 0.0M
2025-02-21 36.40 36.40 36.40 36.40 0.0M
2025-02-20 36.40 36.40 36.40 36.40 0.0M
2025-02-19 36.40 36.40 36.40 36.40 0.0M
2025-02-18 36.40 36.40 36.40 36.40 0.0M
2025-02-17 36.40 36.40 36.40 36.40 0.0M
2025-02-14 36.40 36.40 36.40 36.40 0.0M
2025-02-13 36.40 36.40 36.40 36.40 0.0M
2025-02-12 36.40 36.40 36.40 36.40 0.0M
2025-02-11 36.40 36.40 36.40 36.40 0.0M
2025-02-10 36.40 36.40 36.40 36.40 0.0M
2025-02-07 36.40 36.40 36.40 36.40 0.0M
2025-02-06 36.40 36.40 36.40 36.40 0.0M
2025-02-05 36.40 36.40 36.40 36.40 0.0M
2025-02-04 36.40 36.40 36.40 36.40 0.0M
2025-02-03 36.40 36.40 36.40 36.40 0.0M
2025-01-31 36.40 36.40 36.40 36.40 0.0M
2025-01-30 36.40 36.40 36.40 36.40 0.0M
2025-01-29 36.40 36.40 36.40 36.40 0.0M
2025-01-28 36.40 36.40 36.40 36.40 0.0M
2025-01-27 36.40 36.40 36.40 36.40 0.0M
2025-01-24 36.40 36.40 36.40 36.40 0.0M
2025-01-23 36.40 36.40 36.40 36.40 0.0M
2025-01-22 36.40 36.40 36.40 36.40 0.0M
2025-01-21 36.40 36.40 36.40 36.40 0.0M
2025-01-20 36.40 36.40 36.40 36.40 0.0M
2025-01-17 36.40 36.40 36.40 36.40 0.0M
2025-01-16 36.40 36.40 36.40 36.40 0.0M
2025-01-15 36.40 36.40 36.40 36.40 0.0M
2025-01-14 36.40 36.40 36.40 36.40 0.0M
2025-01-13 36.40 36.40 36.40 36.40 0.0M
2025-01-10 36.40 36.40 36.40 36.40 0.0M
2025-01-09 36.40 36.40 36.40 36.40 0.0M
2025-01-08 36.40 36.40 36.40 36.40 0.0M
2025-01-07 36.40 36.40 36.40 36.40 0.0M
2025-01-06 36.40 36.40 36.40 36.40 0.0M
2025-01-03 36.40 36.40 36.40 36.40 0.0M
2025-01-02 36.40 36.40 36.40 36.40 0.0M