First Trust Value Line® Dividend Index Fund

FVD
🏛️ Mexique →
854.00
Dernière Mise à Jour: 2025-08-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-14 706.05 706.05 706.05 706.05 0.0M
2023-12-07 688.00 688.00 688.00 688.00 0.0M
2023-11-27 662.85 662.85 662.85 662.85 0.0M
2023-11-15 666.60 666.60 666.60 666.60 0.0M
2023-08-17 670.15 670.15 670.15 670.15 0.0M
2023-08-01 686.00 686.00 686.00 686.00 0.0M
2023-07-28 677.00 680.00 677.00 677.00 0.0M
2023-07-14 675.00 675.00 675.00 675.00 0.0M
2023-06-23 679.85 679.85 679.85 679.85 0.0M
2023-06-09 688.50 688.50 688.50 688.50 0.0M
2023-06-02 692.41 692.41 692.41 692.41 0.0M
2023-05-30 685.80 685.80 685.80 685.80 0.0M
2023-05-24 699.40 699.40 699.40 699.40 0.0M
2023-05-23 715.48 715.60 712.50 712.50 0.0M
2023-05-03 726.15 726.15 726.15 726.15 0.0M
2023-04-27 726.55 726.55 726.55 726.55 0.0M
2023-04-26 715.50 715.50 715.50 715.50 0.0M
2023-04-19 731.78 731.78 731.78 731.78 0.0M
2023-04-13 724.00 724.00 724.00 724.00 0.0M
2023-03-31 721.00 721.00 721.00 721.00 0.0M
2023-03-28 707.00 707.00 707.00 707.00 0.0M
2023-03-15 735.80 735.80 735.80 735.80 0.0M
2023-03-14 718.00 718.00 718.00 718.00 0.0M
2023-03-10 718.25 718.25 718.25 718.25 0.0M
2023-03-03 721.00 721.00 721.00 721.00 0.0M
2023-02-16 748.00 748.00 748.00 748.00 0.0M
2023-02-14 755.00 755.00 755.00 755.00 0.0M
2023-02-08 769.00 769.00 769.00 769.00 0.0M
2023-02-07 773.30 773.30 773.30 773.30 0.0M
2023-01-30 760.00 760.00 760.00 760.00 0.0M
2023-01-26 761.10 761.10 761.10 761.10 0.0M
2023-01-23 759.00 759.00 759.00 759.00 0.0M
2023-01-19 759.10 759.10 759.10 759.10 0.0M
2023-01-11 775.90 775.90 775.90 775.90 0.0M
2023-01-05 766.00 766.00 766.00 766.00 0.0M