Dernière Mise à Jour: 2025-06-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 226.20 | 226.20 | 226.15 | 226.15 | 0.0M |
| 2022-12-20 | 222.90 | 222.90 | 222.70 | 222.89 | 0.0M |
| 2022-11-23 | 215.80 | 216.77 | 215.80 | 216.77 | 0.0M |
| 2022-11-09 | 205.70 | 205.70 | 205.70 | 205.70 | 0.0M |
| 2022-09-29 | 185.15 | 185.15 | 185.15 | 185.15 | 0.0M |
| 2022-06-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-31 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0M |
| 2022-05-04 | 252.36 | 252.50 | 252.36 | 252.50 | 0.0M |
| 2022-04-26 | 265.00 | 265.00 | 264.99 | 264.99 | 0.0M |
| 2022-04-20 | 268.00 | 268.00 | 264.48 | 264.48 | 0.0M |
| 2022-03-29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2022-03-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-18 | 274.00 | 274.00 | 272.00 | 273.89 | 0.0M |
| 2022-03-17 | 278.50 | 279.00 | 278.50 | 279.00 | 0.0M |
| 2022-03-08 | 261.20 | 261.20 | 261.20 | 261.20 | 0.0M |
| 2022-02-18 | 291.65 | 291.65 | 291.65 | 291.65 | 0.0M |
| 2022-02-10 | 305.70 | 305.70 | 305.50 | 305.50 | 0.0M |
| 2022-02-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-01-31 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-01-25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-01-13 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-01-12 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-01-10 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0M |
| 2022-01-05 | 301.00 | 301.10 | 301.00 | 301.00 | 0.0M |