28.13
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 28.88 | 28.88 | 28.88 | 28.88 | 0.5K |
| 09:50 | 28.95 | 28.95 | 28.95 | 28.95 | 0.5K |
| 10:03 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 10:11 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 10:17 | 29.01 | 29.01 | 29.01 | 29.01 | 0.3K |
| 10:18 | 29.01 | 29.01 | 29.01 | 29.01 | 1.0K |
| 10:57 | 29.15 | 29.15 | 29.15 | 29.15 | 1.0K |
| 11:19 | 29.14 | 29.14 | 29.13 | 29.13 | 0.5K |
| 11:30 | 29.11 | 29.11 | 29.11 | 29.11 | 0.1K |
| 11:32 | 29.12 | 29.12 | 29.12 | 29.12 | 0.6K |
| 11:35 | 29.11 | 29.11 | 29.11 | 29.11 | 1.4K |
| 11:49 | 29.08 | 29.08 | 29.08 | 29.08 | 0.5K |
| 11:57 | 29.06 | 29.06 | 29.06 | 29.06 | 0.2K |
| 12:13 | 29.04 | 29.04 | 29.04 | 29.04 | 1.1K |
| 12:17 | 29.05 | 29.05 | 29.05 | 29.05 | 1.1K |
| 12:37 | 29.03 | 29.03 | 29.03 | 29.03 | 9.9K |
| 12:57 | 28.98 | 28.98 | 28.98 | 28.98 | 0.6K |
| 12:59 | 28.99 | 28.99 | 28.99 | 28.99 | 0.2K |
| 13:00 | 28.99 | 28.99 | 28.99 | 28.99 | 0.7K |
| 13:14 | 28.97 | 28.97 | 28.97 | 28.97 | 0.2K |
| 13:35 | 28.98 | 28.98 | 28.98 | 28.98 | 0.1K |
| 13:36 | 28.98 | 28.98 | 28.98 | 28.98 | 0.1K |
| 13:42 | 28.99 | 28.99 | 28.99 | 28.99 | 0.2K |
| 13:46 | 29.01 | 29.01 | 29.01 | 29.01 | 1.2K |
| 14:00 | 28.97 | 28.97 | 28.96 | 28.96 | 0.5K |
| 14:02 | 28.97 | 28.97 | 28.97 | 28.97 | 1.4K |
| 14:08 | 28.98 | 28.98 | 28.98 | 28.98 | 0.2K |
| 14:22 | 28.93 | 28.93 | 28.93 | 28.93 | 1.4K |
| 14:28 | 28.94 | 28.94 | 28.94 | 28.94 | 1.4K |
| 14:47 | 28.94 | 28.94 | 28.94 | 28.94 | 0.5K |
| 15:09 | 28.92 | 28.92 | 28.92 | 28.92 | 2.3K |
| 15:59 | 28.86 | 28.93 | 28.86 | 28.86 | 1.7K |