First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ États-Unis →
91.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.87 63.87 63.87 63.87 1.9K
09:34 63.62 63.62 63.62 63.62 1.1K
09:42 62.80 62.80 62.80 62.80 0.3K
09:46 63.11 63.11 63.11 63.11 0.1K
09:47 63.28 63.28 63.26 63.26 1.3K
10:12 62.55 62.55 62.55 62.55 0.8K
10:19 62.66 62.66 62.66 62.66 2.1K
10:20 62.57 62.57 62.57 62.57 0.1K
10:23 62.28 62.39 62.28 62.39 0.4K
10:25 62.18 62.18 62.18 62.18 0.3K
10:27 62.24 62.24 62.16 62.16 0.5K
10:29 62.11 62.11 62.11 62.11 0.6K
10:33 62.02 62.02 61.93 61.93 1.2K
10:40 61.83 61.83 61.83 61.83 0.8K
10:41 61.90 61.90 61.90 61.90 0.1K
10:44 62.04 62.04 61.86 61.86 1.1K
10:45 61.74 61.74 61.74 61.74 0.6K
10:49 61.42 61.46 61.42 61.46 0.9K
10:50 61.48 61.48 61.48 61.48 3.3K
10:51 61.45 61.45 61.45 61.45 0.2K
10:53 61.84 61.84 61.84 61.84 13.4K
10:54 61.99 61.99 61.99 61.99 0.3K
10:55 62.10 62.10 62.10 62.10 0.4K
11:15 63.60 63.60 63.60 63.60 0.5K
11:16 63.52 63.52 63.52 63.52 2.8K
11:22 63.84 63.84 63.84 63.84 0.2K
11:23 63.79 63.79 63.79 63.79 3.4K
11:24 63.80 63.80 63.80 63.80 0.2K
11:26 63.38 63.38 63.38 63.38 0.2K
11:30 63.29 63.29 63.29 63.29 0.6K
11:31 63.07 63.07 63.07 63.07 0.3K
11:32 63.13 63.13 63.13 63.13 0.4K
11:38 62.75 62.75 62.75 62.75 0.3K
11:41 62.68 62.68 62.68 62.68 0.6K
11:43 63.02 63.02 63.00 63.00 0.7K
11:53 62.81 62.81 62.81 62.81 0.4K
11:54 62.78 62.78 62.78 62.78 16.6K
11:56 62.80 62.80 62.80 62.80 14.7K
12:01 62.66 62.82 62.66 62.82 2.4K
12:07 63.03 63.03 63.03 63.03 0.2K
12:09 62.88 62.88 62.88 62.88 0.9K
12:19 62.60 62.60 62.60 62.60 0.4K
12:41 62.57 62.57 62.57 62.57 0.2K
12:42 62.57 62.57 62.57 62.57 2.0K
12:45 62.32 62.32 62.32 62.32 0.2K
12:46 62.29 62.29 62.29 62.29 0.3K
12:53 62.35 62.35 62.35 62.35 0.2K
12:55 62.31 62.31 62.31 62.31 0.1K
12:59 62.41 62.41 62.41 62.41 0.3K
13:01 62.35 62.35 62.35 62.35 0.2K
13:03 62.47 62.47 62.47 62.47 0.8K
13:06 62.25 62.25 62.25 62.25 0.2K
13:09 62.38 62.38 62.38 62.38 0.1K
13:11 62.11 62.11 62.11 62.11 0.2K
13:16 61.93 61.93 61.93 61.93 0.2K
13:21 62.14 62.14 62.14 62.14 0.1K
13:22 62.13 62.15 62.13 62.15 1.1K
13:41 62.73 62.73 62.73 62.73 1.1K
13:42 62.82 62.82 62.82 62.82 0.1K
13:44 62.74 62.74 62.74 62.74 0.4K
13:48 63.00 63.00 63.00 63.00 0.2K
13:52 62.81 62.81 62.81 62.81 0.4K
13:54 62.87 62.87 62.87 62.87 4.5K
13:57 62.92 62.92 62.92 62.92 0.2K
13:59 62.99 62.99 62.99 62.99 0.2K
14:01 63.23 63.23 63.23 63.23 0.1K
14:03 63.19 63.19 63.19 63.19 0.2K
14:04 63.21 63.21 63.21 63.21 1.2K
14:05 63.26 63.26 63.26 63.26 0.2K
14:06 63.20 63.20 63.20 63.20 0.5K
14:14 62.94 62.94 62.94 62.94 0.1K
14:17 62.98 62.98 62.98 62.98 0.2K
14:18 62.80 62.80 62.80 62.80 0.2K
14:19 62.78 62.78 62.78 62.78 0.2K
14:21 62.69 62.69 62.69 62.69 0.3K
14:30 62.53 62.61 62.53 62.61 0.8K
14:32 62.46 62.46 62.46 62.46 0.5K
14:35 62.52 62.52 62.52 62.52 0.3K
14:37 62.45 62.45 62.45 62.45 0.5K
14:46 62.21 62.21 62.21 62.21 0.4K
14:49 62.53 62.53 62.53 62.53 0.7K
14:51 62.50 62.50 62.50 62.50 0.5K
14:54 62.53 62.53 62.51 62.51 0.5K
15:01 62.23 62.23 62.23 62.23 0.4K
15:05 62.39 62.39 62.39 62.39 0.4K
15:08 62.24 62.24 62.24 62.24 0.3K
15:10 62.33 62.33 62.33 62.33 0.2K
15:11 62.37 62.37 62.37 62.37 1.2K
15:15 62.72 62.72 62.72 62.72 0.1K
15:17 62.52 62.52 62.44 62.44 1.1K
15:20 62.62 62.62 62.62 62.62 0.2K
15:25 62.86 62.86 62.86 62.86 0.3K
15:28 62.76 62.87 62.76 62.87 0.4K
15:30 62.92 62.92 62.92 62.92 0.4K
15:31 62.89 62.89 62.82 62.82 0.4K
15:33 63.22 63.22 63.06 63.06 0.2K
15:37 63.11 63.11 62.88 62.88 0.8K
15:39 63.08 63.08 63.08 63.08 0.2K
15:46 63.22 63.27 63.22 63.27 0.9K
15:49 63.02 63.08 63.02 63.08 6.5K
15:51 62.83 62.83 62.83 62.83 0.3K
15:52 62.91 62.91 62.91 62.91 1.2K
15:53 62.75 62.75 62.75 62.75 0.1K
15:55 62.89 62.89 62.89 62.89 0.3K
15:57 62.84 62.84 62.84 62.84 0.2K
15:58 62.84 62.90 62.84 62.90 0.5K
15:59 62.98 62.98 62.98 62.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible