First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ États-Unis →
91.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.10 71.10 71.10 71.10 0.6K
09:33 71.05 71.05 71.05 71.05 1.1K
09:45 70.77 70.77 70.77 70.77 0.2K
09:56 71.08 71.08 71.08 71.08 0.1K
09:59 71.12 71.12 71.12 71.12 4.8K
10:36 71.43 71.43 71.43 71.43 0.2K
11:27 71.33 71.38 71.33 71.38 0.5K
11:29 71.31 71.31 71.31 71.31 0.2K
11:30 71.17 71.17 71.17 71.17 0.2K
11:32 71.16 71.16 71.16 71.16 0.2K
11:42 71.01 71.01 71.01 71.01 0.3K
11:43 70.92 70.92 70.92 70.92 0.2K
11:54 70.91 70.91 70.91 70.91 0.4K
12:16 71.20 71.20 71.20 71.20 0.5K
12:25 71.13 71.13 71.13 71.13 0.2K
12:56 70.87 70.87 70.87 70.87 0.5K
13:33 70.93 70.93 70.93 70.92 0.4K
14:10 70.96 70.96 70.96 70.96 0.2K
14:27 70.98 70.98 70.98 70.98 0.2K
14:38 70.92 70.92 70.92 70.92 0.9K
14:40 70.98 70.98 70.98 70.98 0.3K
14:42 71.00 71.00 71.00 71.00 0.6K
14:53 71.07 71.07 71.07 71.07 0.3K
15:08 70.87 70.87 70.87 70.87 0.6K
15:09 70.87 70.87 70.87 70.87 0.2K
15:12 70.99 70.99 70.99 70.99 0.8K
15:59 70.83 70.85 70.72 70.72 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible