First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ États-Unis →
91.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.28 70.28 70.28 70.28 0.7K
09:32 70.10 70.10 70.10 70.10 0.5K
10:10 70.58 70.58 70.58 70.58 0.4K
10:16 70.24 70.24 70.24 70.24 1.0K
10:17 70.11 70.11 70.11 70.11 0.3K
10:22 70.00 70.00 70.00 70.00 0.9K
10:50 69.85 69.85 69.85 69.85 0.4K
11:06 69.57 69.57 69.57 69.57 0.3K
11:16 69.48 69.48 69.48 69.48 0.2K
11:21 69.39 69.39 69.39 69.39 0.3K
11:41 68.90 68.90 68.90 68.90 3.6K
11:45 68.85 68.85 68.80 68.80 2.9K
11:46 68.80 68.80 68.80 68.80 0.2K
11:52 68.83 68.83 68.83 68.83 0.6K
12:13 68.82 68.82 68.82 68.82 0.3K
12:26 69.11 69.11 69.11 69.11 0.2K
12:33 69.26 69.26 69.26 69.26 0.3K
12:41 69.33 69.33 69.33 69.33 1.3K
13:18 70.07 70.07 70.07 70.07 0.6K
13:27 70.09 70.09 70.09 70.09 0.9K
13:37 70.15 70.15 70.15 70.15 0.9K
13:55 70.50 70.50 70.50 70.50 1.1K
14:07 70.35 70.35 70.35 70.35 0.1K
14:08 70.39 70.47 70.39 70.47 0.6K
14:14 70.50 70.50 70.44 70.44 0.7K
14:17 70.54 70.54 70.54 70.54 0.1K
14:25 70.72 70.72 70.72 70.72 0.3K
14:32 70.80 70.80 70.80 70.80 0.3K
14:44 70.68 70.68 70.67 70.67 0.6K
14:50 70.51 70.51 70.51 70.51 0.7K
15:40 70.48 70.48 70.48 70.48 0.3K
15:41 70.51 70.51 70.51 70.51 0.5K
15:59 70.58 70.58 70.58 70.58 0.5K
16:00 70.60 70.60 70.60 70.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible