First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ États-Unis →
91.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.80 72.80 72.80 72.80 0.4K
09:40 72.80 72.80 72.80 72.80 0.2K
10:34 73.65 73.65 73.65 73.65 0.8K
10:40 73.39 73.39 73.39 73.39 0.8K
10:48 73.41 73.41 73.41 73.41 0.5K
11:28 73.35 73.35 73.35 73.35 0.4K
11:52 73.66 73.66 73.66 73.66 0.1K
11:57 73.78 73.78 73.78 73.78 2.2K
11:58 73.78 73.78 73.78 73.78 1.5K
12:09 73.65 73.65 73.65 73.65 0.2K
12:11 73.72 73.74 73.72 73.74 0.7K
12:23 73.55 73.55 73.55 73.55 0.1K
12:25 73.57 73.57 73.57 73.57 0.5K
12:48 73.18 73.18 73.18 73.18 0.2K
12:53 73.33 73.33 73.33 73.33 0.5K
13:00 73.03 73.03 73.03 73.03 0.8K
13:05 73.08 73.08 73.08 73.08 0.3K
13:14 72.99 72.99 72.99 72.99 0.2K
13:38 73.29 73.29 73.29 73.29 0.9K
15:01 73.49 73.49 73.49 73.49 0.2K
15:09 73.64 73.64 73.64 73.64 1.1K
15:21 73.47 73.47 73.47 73.47 0.2K
15:25 73.46 73.46 73.46 73.46 0.8K
15:41 73.60 73.60 73.60 73.60 0.3K
15:54 73.97 73.97 73.97 73.97 0.9K
15:59 74.14 74.14 74.14 74.14 0.6K
16:00 74.23 74.23 74.23 74.23 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible