First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ États-Unis →
91.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 77.32 77.41 77.32 77.41 1.2K
09:34 77.34 77.34 77.34 77.34 0.3K
09:35 77.28 77.28 77.20 77.20 0.4K
09:37 77.12 77.12 77.12 77.12 0.4K
09:39 77.05 77.05 77.05 77.05 0.6K
09:45 76.88 76.88 76.88 76.88 0.2K
09:46 76.76 76.76 76.76 76.76 0.2K
09:48 76.87 76.87 76.87 76.86 0.2K
09:53 76.82 76.82 76.82 76.82 0.1K
09:57 76.69 76.69 76.69 76.69 0.1K
09:58 76.55 76.55 76.55 76.55 0.1K
10:01 76.72 76.72 76.72 76.72 0.1K
10:14 76.77 76.77 76.77 76.77 0.1K
10:15 76.86 76.86 76.86 76.86 0.2K
10:25 76.60 76.60 76.60 76.60 0.2K
10:30 76.70 76.70 76.70 76.70 0.3K
10:33 76.83 76.83 76.83 76.83 0.1K
10:36 76.71 76.71 76.71 76.71 0.4K
10:38 76.63 76.63 76.51 76.51 30.4K
10:39 76.96 76.96 76.96 76.96 0.3K
10:47 77.00 77.00 77.00 77.00 0.1K
10:48 76.79 76.79 76.79 76.79 175.3K
10:59 77.13 77.13 77.13 77.13 0.2K
11:14 77.18 77.18 77.18 77.18 0.4K
11:29 77.26 77.26 77.26 77.26 1.0K
11:30 77.31 77.31 77.31 77.31 0.2K
11:41 77.59 77.59 77.59 77.59 0.2K
11:45 77.52 77.52 77.52 77.52 1.0K
11:48 77.40 77.40 77.40 77.40 0.6K
12:12 77.78 77.78 77.78 77.78 0.3K
12:32 77.57 77.57 77.57 77.57 1.0K
13:05 77.70 77.70 77.70 77.70 0.1K
13:08 77.78 77.78 77.78 77.77 0.4K
13:25 77.90 77.90 77.90 77.90 0.4K
13:41 77.77 77.77 77.77 77.77 0.6K
13:53 77.91 77.91 77.91 77.91 0.7K
14:06 77.88 77.88 77.88 77.88 0.5K
14:15 77.76 77.76 77.76 77.76 0.4K
14:23 77.74 77.74 77.74 77.74 0.4K
14:33 77.74 77.74 77.74 77.74 1.1K
14:59 77.69 77.69 77.69 77.69 0.2K
15:09 77.70 77.70 77.70 77.70 0.6K
15:22 77.80 77.80 77.80 77.80 0.6K
15:37 77.77 77.77 77.77 77.77 0.6K
15:48 77.74 77.74 77.74 77.74 0.1K
15:52 77.83 77.83 77.83 77.83 0.4K
15:59 77.54 77.54 77.41 77.41 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible