First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 130.37 130.37 130.37 130.37 2.2K
09:33 130.03 130.03 130.03 130.03 0.8K
09:40 130.09 130.09 130.09 130.09 1.0K
09:41 129.97 129.97 129.97 129.97 1.2K
09:45 129.89 129.89 129.89 129.89 0.8K
09:49 129.82 129.82 129.70 129.70 0.5K
09:51 129.72 129.72 129.68 129.68 0.5K
09:54 129.77 129.77 129.77 129.76 0.3K
09:55 129.73 129.73 129.73 129.73 0.1K
09:56 129.74 129.74 129.74 129.74 0.8K
09:57 129.67 129.67 129.67 129.67 0.6K
09:59 129.60 129.60 129.60 129.60 0.1K
10:00 129.68 130.19 129.68 130.19 0.9K
10:01 129.77 129.77 129.77 129.77 0.7K
10:19 130.03 130.04 130.02 130.04 0.5K
10:20 130.06 130.07 130.05 130.05 5.2K
10:21 130.05 130.09 130.04 130.04 1.9K
10:27 130.15 130.20 130.15 130.20 1.7K
10:32 130.25 130.26 130.25 130.26 0.5K
10:38 130.21 130.21 130.21 130.21 0.6K
10:40 130.25 130.25 130.20 130.20 0.4K
10:41 130.14 130.14 130.14 130.14 0.6K
10:47 130.08 130.10 130.08 130.10 0.5K
10:48 130.03 130.03 130.03 130.03 0.4K
10:49 130.03 130.03 130.01 130.01 0.9K
10:50 129.95 129.95 129.95 129.95 0.3K
10:51 130.02 130.02 130.02 130.02 0.5K
10:55 130.04 130.04 130.04 130.04 1.8K
10:59 129.97 129.97 129.97 129.97 0.2K
11:04 130.06 130.06 130.06 130.06 0.1K
11:05 130.09 130.09 130.09 130.09 0.2K
11:06 130.17 130.17 130.11 130.11 0.4K
11:11 130.13 130.13 130.13 130.13 0.2K
11:12 130.11 130.11 130.11 130.10 0.4K
11:13 130.22 130.22 130.15 130.15 0.3K
11:15 130.06 130.06 130.06 130.06 0.1K
11:16 130.03 130.03 130.03 130.03 0.3K
11:18 130.01 130.01 130.01 130.01 0.1K
11:19 129.93 129.93 129.93 129.93 0.2K
11:25 130.00 130.00 129.91 129.91 1.4K
11:35 129.94 129.95 129.94 129.95 1.1K
11:38 129.88 129.89 129.88 129.89 0.3K
11:40 129.83 129.83 129.83 129.83 0.3K
11:41 129.77 129.77 129.77 129.77 0.1K
11:43 129.83 129.84 129.81 129.84 1.6K
11:48 129.80 129.80 129.80 129.80 0.7K
11:51 129.88 129.88 129.88 129.88 0.5K
11:55 129.91 129.93 129.91 129.93 0.8K
11:57 129.89 129.89 129.89 129.89 0.3K
12:02 129.87 129.87 129.79 129.82 1.8K
12:15 130.00 130.00 130.00 130.00 0.4K
12:17 129.76 129.76 129.76 129.76 0.1K
12:18 129.69 129.83 129.69 129.83 2.0K
12:24 129.68 129.68 129.68 129.68 0.1K
12:26 129.71 129.71 129.71 129.71 0.2K
12:27 129.60 129.60 129.60 129.60 0.4K
12:28 129.36 129.36 129.34 129.34 1.0K
12:31 129.18 129.26 129.18 129.26 0.8K
12:32 129.16 129.16 129.16 129.16 0.6K
12:34 129.02 129.02 129.02 129.02 0.2K
12:36 129.10 129.10 129.10 129.10 0.6K
12:47 129.21 129.21 129.21 129.21 0.3K
12:49 129.17 129.17 129.17 129.17 0.2K
12:50 129.09 129.09 129.09 129.09 0.4K
12:53 129.11 129.11 129.11 129.11 0.4K
12:56 129.09 129.09 129.09 129.09 0.4K
13:00 129.18 129.18 129.13 129.13 0.8K
13:01 129.26 129.26 129.26 129.26 0.2K
13:02 129.26 129.26 129.26 129.26 0.4K
13:10 129.49 129.49 129.49 129.49 0.5K
13:19 129.50 129.50 129.50 129.50 0.2K
13:22 129.38 129.38 129.38 129.38 0.6K
13:33 129.66 129.66 129.66 129.66 0.2K
13:36 129.66 129.66 129.66 129.66 0.2K
13:38 129.61 129.61 129.61 129.61 0.1K
13:39 129.58 129.58 129.58 129.58 0.6K
13:48 129.54 129.54 129.54 129.54 0.2K
13:49 129.50 129.50 129.50 129.50 0.1K
13:50 129.58 129.58 129.58 129.58 0.2K
13:52 129.67 129.67 129.67 129.67 0.2K
13:55 129.70 129.70 129.70 129.70 1.0K
14:04 129.59 129.59 129.59 129.59 0.6K
14:11 129.73 129.73 129.73 129.73 0.8K
14:13 129.84 129.84 129.77 129.77 0.4K
14:18 129.80 129.91 129.80 129.91 1.0K
14:20 129.93 129.93 129.93 129.93 0.5K
14:28 129.93 129.93 129.93 129.93 0.3K
14:33 129.88 129.88 129.84 129.84 0.7K
14:34 129.87 129.87 129.85 129.85 0.3K
14:35 129.90 129.90 129.84 129.84 0.8K
14:37 129.96 129.96 129.96 129.95 0.6K
14:40 129.94 129.94 129.94 129.94 0.4K
14:41 129.88 129.88 129.88 129.88 0.2K
14:42 129.84 129.84 129.84 129.84 0.6K
14:45 129.87 129.87 129.87 129.87 0.4K
14:50 129.92 129.92 129.92 129.92 0.4K
14:52 129.94 129.94 129.94 129.94 0.9K
14:55 129.89 129.89 129.89 129.89 0.7K
15:02 130.01 130.03 130.01 130.03 0.8K
15:07 130.08 130.08 130.00 130.00 0.9K
15:09 130.14 130.14 130.13 130.13 0.8K
15:13 130.14 130.14 129.98 129.98 0.4K
15:17 130.19 130.19 130.17 130.17 0.9K
15:18 130.19 130.19 130.19 130.19 0.2K
15:19 130.26 130.26 130.26 130.26 0.4K
15:20 130.18 130.18 130.18 130.18 0.6K
15:23 130.20 130.20 130.20 130.20 0.2K
15:25 130.20 130.20 130.20 130.20 0.3K
15:26 130.30 130.32 130.30 130.32 1.7K
15:28 130.31 130.32 130.29 130.29 0.6K
15:29 130.29 130.29 130.29 130.29 0.2K
15:30 130.31 130.31 130.17 130.17 1.1K
15:31 130.18 130.18 130.18 130.18 1.5K
15:38 130.25 130.25 130.25 130.25 0.5K
15:39 130.18 130.18 130.18 130.18 0.7K
15:41 130.16 130.16 130.16 130.16 1.2K
15:42 130.03 130.03 129.90 129.90 1.1K
15:43 130.09 130.09 130.09 130.09 0.6K
15:46 130.04 130.04 130.04 130.04 0.9K
15:47 130.11 130.12 130.05 130.12 0.5K
15:48 130.09 130.09 130.09 130.09 0.3K
15:50 130.10 130.10 130.10 130.10 0.6K
15:51 130.05 130.11 130.01 130.01 4.1K
15:52 130.02 130.04 130.02 130.04 0.5K
15:53 130.00 130.00 130.00 130.00 0.3K
15:54 129.89 129.90 129.89 129.90 2.8K
15:56 130.16 130.16 130.16 130.16 0.2K
15:57 130.12 130.12 130.12 130.12 0.9K
15:59 130.03 130.03 129.93 129.93 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible