First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 131.12 131.12 131.12 131.12 2.6K
09:36 131.13 131.13 131.13 131.13 0.3K
09:37 131.07 131.07 131.07 131.07 0.3K
09:39 131.15 131.15 131.15 131.15 0.5K
09:47 131.14 131.14 131.14 131.14 0.7K
09:53 130.97 130.97 130.97 130.97 0.4K
09:55 130.85 130.85 130.85 130.85 20.9K
09:56 130.97 130.97 130.97 130.97 0.3K
09:57 130.90 130.90 130.90 130.90 0.8K
09:58 130.88 130.91 130.88 130.91 1.3K
10:00 130.92 130.93 130.84 130.93 0.7K
10:05 131.03 131.03 131.03 131.03 0.3K
10:08 131.03 131.03 130.98 130.98 0.6K
10:09 130.96 130.96 130.96 130.96 0.1K
10:11 130.97 130.97 130.97 130.97 0.2K
10:12 130.93 130.93 130.91 130.91 2.2K
10:20 130.98 130.98 130.98 130.98 0.2K
10:21 130.90 130.90 130.90 130.90 1.2K
10:31 130.83 130.83 130.83 130.83 0.4K
10:33 130.80 130.80 130.80 130.79 0.4K
10:34 130.80 130.80 130.80 130.80 0.2K
10:35 130.82 130.82 130.82 130.82 0.3K
10:41 130.82 130.82 130.82 130.82 0.2K
10:42 130.89 130.89 130.89 130.89 0.1K
10:43 130.91 130.91 130.91 130.91 0.8K
10:52 130.70 130.70 130.70 130.70 0.5K
10:58 130.81 130.81 130.81 130.81 0.2K
11:00 130.80 130.80 130.80 130.79 0.1K
11:01 130.87 130.87 130.87 130.87 0.4K
11:08 130.88 130.88 130.88 130.88 0.9K
11:09 130.82 130.82 130.78 130.78 0.3K
11:10 130.81 130.86 130.81 130.86 1.0K
11:12 130.78 130.78 130.78 130.78 1.5K
11:14 130.79 130.79 130.79 130.79 10.5K
11:15 130.78 130.78 130.78 130.78 0.9K
11:28 130.76 130.76 130.71 130.71 0.4K
11:29 130.77 130.77 130.77 130.77 0.2K
11:30 130.71 130.71 130.71 130.71 0.3K
11:32 130.69 130.69 130.69 130.69 0.9K
11:35 130.68 130.68 130.68 130.68 0.4K
11:38 130.66 130.66 130.66 130.66 0.6K
11:42 130.69 130.69 130.69 130.69 0.2K
11:46 130.63 130.63 130.63 130.63 0.2K
11:49 130.67 130.67 130.67 130.67 0.2K
11:52 130.66 130.66 130.66 130.66 0.2K
11:53 130.76 130.76 130.76 130.76 0.4K
11:58 130.58 130.58 130.58 130.58 0.4K
12:09 130.78 130.78 130.78 130.78 0.3K
12:10 130.73 130.73 130.73 130.73 0.3K
12:15 130.80 130.80 130.80 130.80 0.7K
12:24 130.65 130.65 130.65 130.65 0.9K
12:30 130.79 130.79 130.79 130.79 0.2K
12:31 130.76 130.76 130.76 130.76 0.3K
12:39 130.84 130.84 130.72 130.72 1.0K
12:42 130.84 130.84 130.84 130.84 0.4K
12:44 130.81 130.81 130.81 130.81 0.2K
12:45 130.82 130.82 130.82 130.82 0.1K
12:49 130.76 130.76 130.76 130.76 0.3K
12:52 130.77 130.77 130.77 130.77 0.5K
12:56 130.81 130.81 130.81 130.81 1.6K
12:58 130.82 130.82 130.82 130.82 0.5K
13:02 130.87 130.92 130.87 130.92 0.6K
13:05 130.92 130.93 130.92 130.93 0.6K
13:09 130.91 130.95 130.91 130.95 0.6K
13:12 130.95 130.95 130.95 130.95 0.3K
13:16 130.99 130.99 130.99 130.99 0.7K
13:33 130.86 130.86 130.86 130.86 0.6K
13:36 130.92 130.92 130.82 130.82 0.6K
13:37 130.99 130.99 130.99 130.99 0.2K
13:40 130.83 130.83 130.83 130.83 0.3K
13:43 130.82 130.82 130.82 130.82 1.6K
13:48 130.88 130.88 130.88 130.88 0.6K
13:51 130.88 130.88 130.88 130.88 0.4K
13:53 130.89 130.89 130.89 130.89 0.4K
13:54 130.89 130.89 130.89 130.89 0.2K
13:56 130.89 130.89 130.89 130.89 0.2K
13:57 130.95 130.95 130.95 130.95 1.7K
13:58 130.90 130.90 130.88 130.88 0.9K
14:00 130.91 130.91 130.87 130.87 3.4K
14:02 130.99 130.99 130.94 130.94 1.5K
14:05 130.95 130.95 130.95 130.95 0.2K
14:06 130.95 130.95 130.95 130.95 0.5K
14:07 130.95 130.95 130.95 130.95 0.3K
14:10 130.98 130.98 130.98 130.98 0.2K
14:11 130.99 130.99 130.99 130.99 1.3K
14:13 130.99 130.99 130.99 130.99 0.1K
14:14 130.97 130.97 130.97 130.97 0.4K
14:15 130.97 130.97 130.97 130.97 0.5K
14:16 131.00 131.00 130.97 130.97 1.2K
14:17 130.97 130.97 130.97 130.97 0.2K
14:19 130.94 130.94 130.89 130.89 1.9K
14:20 130.89 130.89 130.89 130.89 0.1K
14:22 130.88 130.88 130.88 130.88 0.1K
14:23 130.89 130.89 130.89 130.89 0.2K
14:24 130.95 130.95 130.95 130.95 0.4K
14:27 130.89 130.89 130.89 130.89 0.7K
14:31 130.86 130.86 130.86 130.86 0.5K
14:33 130.88 130.88 130.85 130.85 1.5K
14:35 130.85 130.85 130.85 130.85 0.4K
14:36 130.85 130.85 130.85 130.85 0.5K
14:37 130.87 130.87 130.87 130.87 0.7K
14:40 130.87 130.87 130.79 130.79 0.8K
14:41 130.85 130.85 130.85 130.85 0.1K
14:42 130.89 130.89 130.87 130.87 0.4K
14:43 130.87 130.87 130.87 130.87 0.4K
14:44 130.91 130.91 130.83 130.83 5.9K
14:45 130.83 130.87 130.83 130.83 1.0K
14:46 130.80 130.80 130.80 130.80 0.2K
14:47 130.80 130.80 130.80 130.80 0.4K
14:48 130.84 130.84 130.84 130.84 0.4K
14:50 130.84 130.84 130.84 130.84 0.5K
14:51 130.78 130.78 130.70 130.70 0.8K
14:52 130.55 130.62 130.48 130.62 3.9K
14:53 130.81 130.81 130.81 130.81 0.6K
14:54 130.64 130.66 130.64 130.66 0.6K
14:59 130.72 130.72 130.72 130.72 0.9K
15:00 130.70 130.70 130.70 130.70 0.3K
15:02 130.81 130.81 130.73 130.77 0.9K
15:03 130.96 130.96 130.96 130.96 0.1K
15:05 130.93 130.93 130.92 130.92 0.9K
15:06 130.92 130.92 130.89 130.92 1.5K
15:11 131.01 131.01 131.00 131.00 0.3K
15:12 130.97 130.97 130.95 130.95 0.7K
15:13 131.00 131.00 130.91 130.91 1.5K
15:14 130.89 130.90 130.81 130.84 1.2K
15:16 130.84 130.84 130.84 130.84 0.1K
15:17 130.84 130.84 130.84 130.84 0.3K
15:20 130.83 130.83 130.83 130.83 0.8K
15:22 130.77 130.77 130.77 130.77 0.4K
15:23 130.79 130.79 130.78 130.78 1.0K
15:24 130.79 130.79 130.79 130.79 0.8K
15:26 130.75 130.75 130.75 130.75 0.7K
15:29 130.78 130.78 130.78 130.78 0.4K
15:30 130.71 130.71 130.71 130.71 0.6K
15:34 130.68 130.68 130.68 130.68 0.4K
15:37 130.61 130.61 130.61 130.61 0.2K
15:38 130.65 130.65 130.65 130.65 0.3K
15:39 130.64 130.67 130.64 130.64 3.7K
15:40 130.62 130.62 130.62 130.62 0.2K
15:41 130.61 130.61 130.60 130.60 1.4K
15:47 130.64 130.64 130.64 130.64 0.1K
15:48 130.64 130.70 130.64 130.70 0.7K
15:49 130.69 130.77 130.68 130.68 0.6K
15:50 130.61 130.61 130.56 130.56 1.6K
15:52 130.60 130.60 130.54 130.54 0.4K
15:53 130.54 130.54 130.54 130.54 0.2K
15:54 130.50 130.52 130.49 130.51 1.7K
15:56 130.51 130.57 130.51 130.57 1.4K
15:59 130.62 130.71 130.40 130.40 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible