First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 129.62 129.82 129.55 129.82 9.0K
09:31 129.65 129.72 129.64 129.72 1.9K
09:36 129.96 129.96 129.96 129.96 0.3K
09:39 129.99 130.00 129.99 130.00 0.7K
09:40 130.00 130.00 129.99 129.99 0.8K
09:42 129.93 129.93 129.93 129.93 0.4K
09:45 130.11 130.11 130.11 130.11 0.8K
09:48 130.06 130.06 130.03 130.03 0.8K
09:49 130.03 130.04 130.03 130.04 1.4K
09:50 130.10 130.10 130.10 130.10 0.5K
09:51 130.10 130.14 130.10 130.14 2.3K
09:52 130.14 130.16 130.14 130.16 0.6K
09:53 130.12 130.12 130.12 130.12 0.2K
09:56 130.16 130.16 130.16 130.16 0.4K
10:00 130.10 130.16 130.10 130.16 0.6K
10:07 130.24 130.24 130.24 130.24 0.3K
10:09 130.20 130.20 130.20 130.20 0.1K
10:10 130.25 130.25 130.20 130.20 0.8K
10:15 130.12 130.12 130.12 130.12 0.2K
10:21 130.25 130.25 130.25 130.25 0.2K
10:24 130.19 130.19 130.18 130.18 0.3K
10:25 130.15 130.15 130.15 130.15 0.5K
10:27 130.09 130.09 130.09 130.09 0.1K
10:29 130.02 130.02 130.02 130.02 0.3K
10:31 130.00 130.00 130.00 130.00 0.7K
10:32 129.87 129.87 129.87 129.87 0.9K
10:33 129.89 129.89 129.89 129.89 0.2K
10:34 129.83 129.83 129.83 129.82 0.2K
10:35 129.88 129.88 129.88 129.88 0.5K
10:44 130.08 130.08 130.08 130.08 0.5K
10:45 130.07 130.07 130.07 130.07 1.1K
10:54 130.06 130.06 130.06 130.06 0.1K
10:56 130.12 130.12 130.12 130.12 0.3K
11:00 130.26 130.26 130.26 130.26 0.3K
11:01 130.18 130.18 130.18 130.17 0.2K
11:06 130.15 130.26 130.15 130.22 5.4K
11:09 130.46 130.46 130.46 130.46 0.3K
11:10 130.41 130.41 130.41 130.41 1.9K
11:14 130.43 130.43 130.43 130.43 0.5K
11:21 130.46 130.46 130.46 130.46 0.2K
11:24 130.43 130.43 130.43 130.43 0.2K
11:25 130.46 130.46 130.46 130.46 0.5K
11:27 130.50 130.50 130.50 130.50 0.3K
11:28 130.46 130.54 130.46 130.54 1.2K
11:36 130.41 130.41 130.36 130.36 0.9K
11:38 130.37 130.45 130.37 130.38 1.4K
11:45 130.41 130.41 130.41 130.41 0.1K
11:46 130.48 130.48 130.48 130.48 0.3K
11:51 130.47 130.47 130.47 130.47 0.2K
11:54 130.59 130.59 130.59 130.59 0.5K
12:07 130.63 130.63 130.63 130.63 0.5K
12:10 130.68 130.68 130.68 130.68 0.3K
12:12 130.57 130.57 130.57 130.57 0.5K
12:17 130.61 130.61 130.61 130.61 0.2K
12:19 130.60 130.60 130.60 130.60 0.9K
12:21 130.58 130.58 130.58 130.57 1.1K
12:23 130.52 130.52 130.52 130.52 0.3K
12:25 130.53 130.53 130.53 130.53 0.4K
12:28 130.54 130.54 130.54 130.54 0.2K
12:29 130.54 130.59 130.53 130.59 1.1K
12:31 130.66 130.66 130.66 130.66 0.2K
12:32 130.64 130.66 130.64 130.66 0.8K
12:34 130.62 130.62 130.62 130.61 0.2K
12:37 130.63 130.63 130.63 130.63 0.7K
12:40 130.62 130.62 130.62 130.62 0.1K
12:41 130.69 130.69 130.63 130.62 0.3K
12:43 130.70 130.70 130.70 130.70 0.7K
12:52 130.68 130.68 130.68 130.68 0.1K
12:56 130.62 130.62 130.62 130.62 3.3K
13:18 129.96 129.96 129.96 129.96 0.6K
13:21 129.77 129.77 129.77 129.77 0.3K
13:23 129.67 129.67 129.67 129.67 0.8K
13:31 129.21 129.27 129.21 129.27 1.0K
13:34 129.61 129.61 129.61 129.61 0.2K
13:35 129.63 129.63 129.63 129.63 0.6K
13:36 129.51 129.51 129.51 129.51 0.3K
13:42 129.75 129.80 129.75 129.80 0.8K
13:45 129.60 129.60 129.60 129.60 0.4K
13:46 129.69 129.69 129.69 129.69 0.7K
13:48 129.70 129.70 129.70 129.70 0.3K
13:49 129.64 129.64 129.64 129.64 0.7K
13:54 129.60 129.60 129.60 129.60 0.4K
13:55 129.60 129.60 129.60 129.60 0.2K
13:58 129.56 129.56 129.56 129.56 0.2K
13:59 129.54 129.54 129.54 129.54 0.3K
14:00 129.48 129.48 129.48 129.48 0.6K
14:06 129.44 129.44 129.44 129.44 0.2K
14:07 129.53 129.53 129.53 129.53 0.1K
14:09 129.59 129.59 129.51 129.51 0.4K
14:11 129.50 129.50 129.50 129.50 2.5K
14:12 129.38 129.38 129.35 129.35 1.3K
14:15 129.41 129.41 129.41 129.41 0.3K
14:16 129.37 129.37 129.37 129.37 0.4K
14:18 129.33 129.33 129.33 129.33 0.3K
14:19 129.31 129.31 129.31 129.31 0.2K
14:20 129.27 129.27 129.27 129.27 0.2K
14:22 129.19 129.19 129.19 129.19 0.1K
14:23 129.24 129.24 129.24 129.24 0.2K
14:27 129.35 129.35 129.35 129.35 0.3K
14:33 129.34 129.46 129.26 129.46 0.7K
14:35 129.46 129.47 129.46 129.47 0.9K
14:45 129.58 129.58 129.58 129.58 0.8K
14:53 129.32 129.32 129.32 129.32 0.4K
14:59 129.15 129.26 129.15 129.26 0.6K
15:00 129.18 129.18 129.18 129.18 1.3K
15:03 129.24 129.24 129.24 129.24 0.2K
15:04 129.24 129.24 129.24 129.24 0.7K
15:06 129.10 129.10 129.10 129.10 0.4K
15:09 128.94 128.94 128.92 128.92 0.6K
15:10 129.01 129.01 129.01 129.01 0.2K
15:11 128.95 128.95 128.95 128.95 0.3K
15:12 128.88 128.88 128.88 128.88 0.1K
15:13 129.03 129.03 129.03 129.03 0.5K
15:14 128.99 128.99 128.99 128.99 0.4K
15:22 128.81 128.81 128.81 128.81 0.4K
15:25 128.77 128.77 128.77 128.76 0.5K
15:27 128.75 128.75 128.75 128.75 0.3K
15:31 128.79 128.95 128.79 128.95 0.7K
15:32 128.94 128.94 128.87 128.87 0.5K
15:34 128.99 128.99 128.99 128.99 0.5K
15:35 129.00 129.00 129.00 129.00 0.3K
15:37 129.01 129.01 129.01 129.01 0.6K
15:39 129.15 129.15 129.15 129.15 0.3K
15:40 129.10 129.10 129.04 129.04 1.4K
15:42 129.06 129.06 129.06 129.06 0.5K
15:45 129.15 129.15 129.15 129.15 0.1K
15:46 129.14 129.14 129.14 129.14 0.3K
15:47 129.10 129.10 129.08 129.10 0.8K
15:48 129.10 129.10 129.10 129.10 1.2K
15:50 129.18 129.18 129.09 129.09 0.9K
15:53 129.16 129.16 129.10 129.10 1.0K
15:56 129.01 129.01 129.01 129.01 0.2K
15:57 129.02 129.03 129.00 129.00 0.6K
15:59 128.94 128.99 128.93 128.99 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible