First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 129.77 129.77 129.77 129.77 1.4K
09:35 129.92 129.92 129.92 129.92 1.9K
09:40 129.87 129.87 129.87 129.87 0.3K
09:41 129.87 129.87 129.87 129.87 3.5K
09:42 129.87 129.93 129.87 129.93 0.4K
09:43 129.92 129.93 129.92 129.93 0.6K
09:44 129.87 129.87 129.87 129.87 0.2K
09:45 129.93 129.93 129.93 129.93 0.3K
09:47 129.86 129.86 129.86 129.86 1.2K
09:57 130.12 130.12 130.12 130.12 0.9K
10:00 130.00 130.00 130.00 130.00 0.1K
10:07 130.06 130.06 130.06 130.06 0.1K
10:09 130.05 130.05 130.05 130.04 0.2K
10:10 130.05 130.05 130.05 130.05 0.2K
10:11 130.02 130.02 130.02 130.02 0.6K
10:12 129.98 129.98 129.98 129.98 0.2K
10:16 130.07 130.07 130.07 130.07 1.8K
10:19 130.13 130.13 130.13 130.13 0.3K
10:23 130.15 130.15 130.15 130.15 0.4K
10:24 130.20 130.23 130.20 130.23 0.4K
10:25 130.20 130.21 130.20 130.21 0.3K
10:26 130.16 130.16 130.16 130.16 0.2K
10:28 130.22 130.22 130.20 130.20 0.6K
10:29 130.25 130.25 130.25 130.25 0.4K
10:34 130.18 130.18 130.18 130.18 0.4K
10:35 130.24 130.24 130.24 130.24 0.3K
10:36 130.18 130.18 130.18 130.18 0.1K
10:37 130.19 130.19 130.19 130.19 0.4K
10:41 130.35 130.35 130.35 130.35 0.2K
10:42 130.20 130.29 130.20 130.29 3.2K
10:48 130.37 130.37 130.37 130.37 0.3K
10:50 130.35 130.37 130.33 130.33 0.8K
10:52 130.34 130.34 130.30 130.30 0.3K
10:53 130.21 130.21 130.21 130.21 0.3K
10:54 130.34 130.34 130.34 130.34 0.2K
10:55 130.34 130.34 130.32 130.31 0.4K
10:56 130.40 130.40 130.40 130.40 0.5K
10:57 130.28 130.28 130.28 130.28 0.4K
11:00 130.27 130.27 130.27 130.26 0.5K
11:10 130.32 130.32 130.32 130.32 0.7K
11:13 130.33 130.33 130.33 130.33 0.3K
11:16 130.41 130.41 130.41 130.41 0.2K
11:17 130.40 130.40 130.40 130.40 0.3K
11:18 130.36 130.36 130.36 130.35 0.6K
11:22 130.35 130.35 130.35 130.35 0.3K
11:25 130.28 130.31 130.28 130.29 1.1K
11:28 130.37 130.37 130.37 130.37 0.2K
11:30 130.38 130.38 130.32 130.32 0.7K
11:31 130.32 130.32 130.26 130.26 3.5K
11:32 130.34 130.34 130.34 130.34 0.4K
11:34 130.31 130.36 130.31 130.36 0.4K
11:36 130.36 130.36 130.36 130.36 0.3K
11:37 130.35 130.35 130.30 130.30 1.9K
11:38 130.35 130.35 130.35 130.35 0.5K
11:39 130.34 130.34 130.30 130.30 0.3K
11:40 130.30 130.30 130.25 130.25 0.5K
11:43 130.27 130.27 130.27 130.26 0.2K
11:44 130.23 130.23 130.23 130.23 0.4K
11:45 130.27 130.27 130.27 130.27 0.2K
11:47 130.24 130.24 130.24 130.24 0.1K
11:52 130.19 130.19 130.19 130.19 0.3K
11:54 130.25 130.25 130.25 130.25 1.3K
12:02 130.29 130.29 130.29 130.29 0.4K
12:05 130.25 130.25 130.25 130.25 0.3K
12:06 130.23 130.23 130.22 130.22 3.7K
12:10 130.21 130.21 130.21 130.21 0.1K
12:11 130.14 130.14 130.14 130.14 0.3K
12:12 130.20 130.20 130.20 130.20 0.1K
12:14 130.27 130.27 130.27 130.27 0.6K
12:20 130.25 130.25 130.25 130.25 0.1K
12:22 130.28 130.28 130.28 130.28 0.4K
12:25 130.23 130.23 130.21 130.21 0.4K
12:27 130.23 130.23 130.23 130.23 0.2K
12:30 130.31 130.31 130.31 130.31 0.2K
12:31 130.15 130.15 130.15 130.15 0.2K
12:33 130.29 130.29 130.29 130.29 0.2K
12:37 130.24 130.24 130.24 130.24 0.4K
12:39 130.33 130.33 130.33 130.33 0.2K
12:41 130.28 130.28 130.28 130.28 0.2K
12:45 130.33 130.33 130.33 130.33 0.4K
12:47 130.40 130.40 130.40 130.40 0.1K
12:48 130.37 130.37 130.37 130.37 0.4K
12:51 130.34 130.34 130.34 130.34 0.9K
12:53 130.35 130.35 130.26 130.26 0.9K
13:00 130.33 130.33 130.33 130.33 0.4K
13:01 130.32 130.32 130.32 130.32 0.3K
13:07 130.48 130.48 130.48 130.48 0.4K
13:08 130.42 130.42 130.42 130.42 0.3K
13:09 130.49 130.49 130.49 130.49 0.2K
13:10 130.49 130.49 130.49 130.49 0.5K
13:11 130.43 130.43 130.43 130.43 0.2K
13:14 130.35 130.35 130.35 130.35 0.2K
13:17 130.50 130.50 130.50 130.50 0.8K
13:27 130.48 130.48 130.48 130.48 0.1K
13:28 130.47 130.47 130.47 130.47 0.2K
13:29 130.44 130.44 130.44 130.44 0.5K
13:32 130.45 130.45 130.45 130.45 0.1K
13:33 130.44 130.44 130.44 130.44 0.3K
13:34 130.38 130.47 130.38 130.47 1.4K
13:37 130.49 130.49 130.49 130.49 0.2K
13:38 130.37 130.37 130.37 130.37 0.3K
13:39 130.46 130.46 130.46 130.46 0.6K
13:41 130.54 130.54 130.54 130.54 0.5K
13:42 130.55 130.55 130.55 130.55 0.4K
13:43 130.46 130.46 130.46 130.46 0.4K
13:50 130.42 130.42 130.42 130.42 0.2K
13:51 130.45 130.46 130.45 130.46 0.7K
13:55 130.50 130.50 130.50 130.50 0.8K
14:00 130.38 130.38 130.38 130.38 0.6K
14:09 130.38 130.39 130.38 130.39 0.3K
14:10 130.38 130.38 130.38 130.38 0.5K
14:13 130.38 130.45 130.38 130.45 0.5K
14:15 130.45 130.45 130.45 130.45 0.3K
14:16 130.43 130.43 130.41 130.41 0.4K
14:18 130.38 130.38 130.38 130.38 0.8K
14:20 130.35 130.35 130.35 130.35 0.1K
14:21 130.21 130.21 130.17 130.17 0.6K
14:26 130.25 130.25 130.25 130.25 0.4K
14:29 130.07 130.07 130.07 130.07 0.3K
14:33 130.11 130.11 130.11 130.11 0.3K
14:37 130.17 130.17 130.17 130.17 0.5K
14:40 130.20 130.21 130.20 130.21 0.9K
14:43 130.10 130.10 130.10 130.10 0.8K
14:47 130.11 130.11 130.11 130.11 0.2K
14:48 130.19 130.19 130.19 130.19 1.0K
14:59 130.18 130.18 130.18 130.18 0.9K
15:00 130.09 130.09 130.09 130.09 0.3K
15:02 130.04 130.04 130.04 130.04 1.1K
15:04 129.98 129.98 129.98 129.98 0.5K
15:07 130.03 130.03 130.03 130.03 0.2K
15:09 130.07 130.07 129.97 129.97 0.7K
15:10 130.05 130.05 130.05 130.04 0.5K
15:18 130.06 130.06 130.06 130.06 0.8K
15:20 130.16 130.16 130.16 130.16 0.2K
15:23 130.18 130.18 130.18 130.18 0.4K
15:25 130.15 130.15 130.15 130.15 0.8K
15:27 130.23 130.23 130.19 130.19 0.4K
15:28 130.22 130.22 130.17 130.17 0.4K
15:29 130.19 130.19 130.18 130.18 0.9K
15:30 130.19 130.19 130.19 130.19 0.3K
15:34 130.35 130.35 130.35 130.35 0.4K
15:35 130.38 130.38 130.38 130.38 0.9K
15:36 130.32 130.32 130.32 130.32 0.4K
15:38 130.33 130.33 130.33 130.33 0.3K
15:40 130.36 130.36 130.36 130.36 1.1K
15:41 130.35 130.36 130.35 130.36 1.4K
15:42 130.38 130.38 130.38 130.38 0.4K
15:43 130.31 130.31 130.30 130.30 1.1K
15:46 130.29 130.29 130.29 130.29 0.5K
15:47 130.36 130.36 130.36 130.36 0.2K
15:48 130.29 130.29 130.29 130.29 0.2K
15:50 130.35 130.35 130.35 130.35 0.2K
15:52 130.31 130.33 130.31 130.33 0.4K
15:53 130.41 130.41 130.41 130.41 0.3K
15:56 130.42 130.42 130.42 130.42 1.5K
15:59 130.35 130.57 130.35 130.57 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible