First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 128.00 128.00 127.87 127.87 3.8K
09:31 127.86 127.87 127.81 127.81 3.7K
09:32 127.85 127.85 127.85 127.85 0.7K
09:36 128.32 128.32 128.32 128.32 0.3K
09:37 128.25 128.25 128.25 128.25 1.2K
09:47 128.61 128.61 128.61 128.61 0.1K
09:48 128.64 128.64 128.62 128.62 1.6K
09:52 128.68 128.68 128.64 128.64 0.7K
09:57 128.66 128.66 128.66 128.66 0.1K
09:58 128.73 128.73 128.73 128.73 1.5K
10:03 128.71 128.73 128.71 128.73 0.4K
10:06 128.75 128.83 128.75 128.83 1.1K
10:10 128.93 128.93 128.93 128.93 0.2K
10:11 128.91 128.91 128.86 128.86 0.3K
10:12 128.91 128.91 128.91 128.91 0.8K
10:17 129.05 129.05 129.05 129.05 1.0K
10:24 129.05 129.05 129.03 129.03 0.7K
10:26 128.87 128.87 128.87 128.87 0.5K
10:27 128.83 128.83 128.83 128.83 0.4K
10:28 128.82 128.82 128.82 128.82 0.2K
10:29 128.92 128.92 128.92 128.92 0.2K
10:31 128.91 128.91 128.91 128.91 0.1K
10:32 128.90 128.90 128.90 128.90 0.3K
10:33 128.86 128.86 128.86 128.86 0.2K
10:37 129.01 129.03 129.01 129.03 0.3K
10:39 129.02 129.02 129.02 129.02 0.9K
10:47 129.08 129.12 129.08 129.12 1.2K
10:48 129.06 129.06 128.98 128.98 1.0K
10:50 129.05 129.05 129.05 129.05 0.2K
10:51 129.02 129.02 129.02 129.01 0.7K
10:57 129.07 129.07 129.07 129.07 0.5K
10:58 129.07 129.07 129.07 129.07 0.5K
11:02 129.17 129.17 129.17 129.17 0.1K
11:04 129.08 129.16 129.08 129.16 2.4K
11:07 129.19 129.19 129.15 129.15 2.4K
11:08 129.12 129.14 129.12 129.14 0.4K
11:09 129.14 129.14 129.14 129.14 0.2K
11:13 129.21 129.21 129.21 129.21 0.2K
11:14 129.22 129.22 129.22 129.22 0.3K
11:18 129.28 129.30 129.28 129.30 0.5K
11:19 129.32 129.32 129.32 129.32 0.7K
11:23 129.25 129.28 129.25 129.28 0.4K
11:26 129.31 129.31 129.31 129.31 0.2K
11:28 129.17 129.24 129.17 129.24 0.7K
11:31 129.19 129.19 129.19 129.19 0.4K
11:39 129.40 129.40 129.40 129.40 1.1K
11:50 129.29 129.29 129.29 129.29 1.2K
11:59 129.34 129.34 129.34 129.34 1.3K
12:14 129.36 129.43 129.36 129.42 0.7K
12:23 129.41 129.41 129.27 129.27 0.7K
12:27 129.52 129.52 129.52 129.52 0.2K
12:30 129.53 129.53 129.53 129.53 0.4K
12:34 129.44 129.44 129.44 129.44 0.3K
12:40 129.42 129.42 129.42 129.42 0.1K
12:43 129.38 129.38 129.38 129.38 0.4K
12:45 129.52 129.52 129.52 129.52 0.2K
12:46 129.48 129.48 129.48 129.48 0.6K
13:00 129.57 129.57 129.57 129.57 0.4K
13:01 129.61 129.61 129.61 129.61 0.2K
13:04 129.58 129.58 129.58 129.58 0.2K
13:08 129.75 129.75 129.75 129.75 0.3K
13:09 129.74 129.74 129.74 129.74 0.8K
13:13 129.73 129.73 129.73 129.73 0.2K
13:14 129.76 129.76 129.76 129.76 0.5K
13:17 129.69 129.74 129.69 129.74 0.5K
13:19 129.65 129.65 129.65 129.65 0.2K
13:20 129.61 129.61 129.61 129.61 0.3K
13:28 129.73 129.75 129.66 129.66 1.8K
13:33 129.76 129.76 129.76 129.76 0.4K
13:34 129.74 129.74 129.65 129.65 1.1K
13:35 129.80 129.80 129.73 129.73 0.9K
13:37 129.76 129.76 129.76 129.76 0.4K
13:42 129.64 129.64 129.64 129.64 0.5K
13:49 129.61 129.61 129.61 129.61 0.2K
13:50 129.62 129.62 129.62 129.62 0.5K
13:53 129.66 129.66 129.66 129.66 0.1K
13:57 129.67 129.67 129.67 129.67 0.1K
13:58 129.66 129.66 129.66 129.66 0.1K
14:00 129.59 129.59 129.59 129.59 0.5K
14:02 129.59 129.59 129.59 129.59 0.2K
14:06 129.49 129.49 129.49 129.49 0.3K
14:10 129.56 129.56 129.54 129.54 0.5K
14:13 129.44 129.44 129.44 129.44 0.3K
14:14 129.55 129.55 129.55 129.55 0.2K
14:15 129.53 129.53 129.53 129.53 0.4K
14:18 129.43 129.43 129.43 129.43 0.4K
14:24 129.47 129.47 129.47 129.47 0.2K
14:26 129.50 129.50 129.50 129.50 0.8K
14:34 129.61 129.61 129.61 129.61 0.5K
14:41 129.68 129.68 129.68 129.68 0.1K
14:42 129.67 129.67 129.67 129.67 0.1K
14:43 129.66 129.66 129.66 129.66 0.1K
14:44 129.64 129.64 129.64 129.64 0.2K
14:45 129.63 129.63 129.63 129.63 0.1K
14:46 129.61 129.61 129.61 129.61 0.2K
14:47 129.61 129.61 129.61 129.61 0.5K
14:50 129.66 129.66 129.66 129.66 0.4K
14:51 129.64 129.64 129.64 129.64 0.2K
14:52 129.66 129.66 129.66 129.66 0.1K
14:53 129.67 129.67 129.67 129.67 0.1K
14:54 129.62 129.62 129.62 129.62 0.2K
14:55 129.65 129.66 129.65 129.66 0.2K
14:56 129.65 129.65 129.65 129.65 0.3K
14:57 129.65 129.67 129.65 129.67 0.4K
14:58 129.67 129.67 129.67 129.67 0.2K
15:00 129.66 129.66 129.66 129.66 0.3K
15:01 129.65 129.65 129.65 129.65 0.4K
15:02 129.67 129.67 129.66 129.66 0.2K
15:03 129.62 129.66 129.61 129.66 0.4K
15:04 129.67 129.67 129.67 129.67 0.1K
15:06 129.66 129.69 129.66 129.69 0.7K
15:07 129.67 129.67 129.65 129.65 2.0K
15:08 129.67 129.67 129.64 129.64 1.6K
15:09 129.62 129.62 129.62 129.62 0.9K
15:10 129.66 129.66 129.56 129.62 2.1K
15:11 129.62 129.64 129.62 129.64 0.9K
15:12 129.66 129.66 129.61 129.61 2.9K
15:13 129.62 129.67 129.62 129.63 2.5K
15:14 129.62 129.63 129.61 129.63 1.7K
15:15 129.58 129.58 129.56 129.56 1.6K
15:16 129.57 129.60 129.57 129.57 1.9K
15:17 129.57 129.57 129.53 129.53 1.4K
15:18 129.57 129.57 129.57 129.57 0.6K
15:19 129.59 129.59 129.57 129.57 1.4K
15:20 129.58 129.58 129.55 129.56 1.3K
15:21 129.57 129.57 129.56 129.56 1.7K
15:22 129.58 129.58 129.58 129.58 0.8K
15:23 129.66 129.66 129.60 129.63 2.9K
15:24 129.61 129.61 129.59 129.59 3.3K
15:25 129.59 129.63 129.59 129.63 0.6K
15:26 129.63 129.63 129.55 129.61 1.6K
15:27 129.57 129.57 129.55 129.57 1.4K
15:28 129.52 129.54 129.52 129.54 3.1K
15:29 129.57 129.57 129.56 129.56 2.6K
15:30 129.59 129.59 129.59 129.59 2.3K
15:31 129.53 129.53 129.53 129.53 0.2K
15:32 129.60 129.60 129.60 129.60 3.8K
15:35 129.61 129.64 129.61 129.64 1.1K
15:36 129.62 129.69 129.62 129.63 1.6K
15:37 129.61 129.63 129.58 129.58 2.2K
15:38 129.58 129.58 129.58 129.58 0.5K
15:39 129.64 129.64 129.64 129.64 1.0K
15:40 129.64 129.64 129.64 129.64 1.8K
15:41 129.63 129.64 129.63 129.64 1.2K
15:42 129.61 129.62 129.61 129.62 2.4K
15:43 129.62 129.62 129.57 129.57 4.1K
15:46 129.63 129.63 129.63 129.63 0.6K
15:47 129.58 129.75 129.58 129.75 8.2K
15:48 129.70 129.75 129.70 129.71 4.7K
15:50 129.77 129.77 129.73 129.74 2.5K
15:51 129.74 129.76 129.69 129.76 2.7K
15:52 129.75 129.75 129.75 129.75 2.8K
15:53 129.74 129.74 129.74 129.74 0.1K
15:54 129.74 129.83 129.74 129.83 2.0K
15:55 129.75 129.75 129.75 129.75 0.7K
15:56 129.83 129.83 129.79 129.83 1.5K
15:57 129.81 129.84 129.81 129.84 2.0K
15:58 129.79 129.81 129.79 129.81 1.0K
15:59 129.80 129.83 129.75 129.75 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible