First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 123.49 123.82 123.49 123.82 3.0K
09:35 123.50 123.50 123.45 123.45 3.2K
09:37 123.34 123.34 123.34 123.34 0.3K
09:38 123.49 123.49 123.49 123.49 0.4K
09:42 123.43 123.43 123.43 123.43 0.4K
09:52 123.41 123.41 123.41 123.41 0.2K
09:58 123.49 123.49 123.49 123.49 0.7K
10:06 123.43 123.43 123.43 123.43 0.1K
10:07 123.39 123.39 123.39 123.39 0.3K
10:08 123.29 123.29 123.29 123.29 0.1K
10:11 123.39 123.39 123.39 123.39 0.2K
10:12 123.15 123.15 123.15 123.15 0.2K
10:13 123.29 123.29 123.29 123.29 0.7K
10:14 123.24 123.24 123.16 123.16 0.4K
10:16 123.23 123.23 123.23 123.23 0.2K
10:21 123.31 123.40 123.31 123.40 0.7K
10:25 123.41 123.41 123.41 123.41 0.3K
10:26 123.31 123.31 123.31 123.31 0.3K
10:29 123.43 123.43 123.37 123.37 0.3K
10:30 123.47 123.47 123.47 123.47 1.1K
10:33 123.38 123.54 123.38 123.54 1.2K
10:35 123.53 123.53 123.53 123.53 0.4K
10:36 123.45 123.45 123.37 123.37 4.6K
10:37 123.36 123.36 123.36 123.36 1.1K
10:40 123.28 123.28 123.28 123.28 0.3K
10:44 123.25 123.25 123.25 123.25 0.7K
10:46 123.29 123.29 123.29 123.29 0.3K
10:48 123.25 123.25 123.25 123.25 0.1K
10:49 123.25 123.25 123.22 123.22 0.6K
10:53 123.29 123.29 123.19 123.19 0.9K
10:54 123.14 123.14 123.04 123.04 1.6K
10:55 123.03 123.03 122.99 122.99 0.6K
10:59 123.01 123.01 123.01 123.01 0.2K
11:00 123.09 123.09 123.09 123.09 0.2K
11:02 123.09 123.09 123.09 123.09 0.7K
11:09 123.27 123.27 123.27 123.27 0.2K
11:10 123.29 123.29 123.29 123.29 0.6K
11:13 123.28 123.28 123.28 123.28 0.3K
11:16 123.38 123.38 123.38 123.38 0.4K
11:18 123.39 123.39 123.39 123.39 0.2K
11:20 123.42 123.42 123.42 123.42 0.6K
11:22 123.45 123.45 123.45 123.45 0.3K
11:27 123.65 123.66 123.65 123.66 2.1K
11:28 123.66 123.67 123.66 123.67 0.8K
11:29 123.73 123.73 123.73 123.73 1.1K
11:30 123.56 123.56 123.45 123.45 1.0K
11:33 123.61 123.61 123.61 123.61 0.3K
11:40 123.76 123.76 123.76 123.76 0.5K
11:41 123.78 123.78 123.78 123.78 0.3K
11:42 123.84 123.92 123.84 123.89 0.6K
11:43 123.88 123.88 123.88 123.88 0.3K
11:47 123.84 123.84 123.84 123.84 0.1K
11:48 123.88 123.88 123.88 123.88 0.1K
11:49 123.98 123.98 123.91 123.94 2.8K
11:50 123.91 123.91 123.85 123.85 1.1K
11:51 123.86 123.86 123.77 123.77 2.4K
11:52 123.78 123.81 123.67 123.78 6.6K
11:54 123.83 123.86 123.83 123.86 0.4K
11:55 123.85 123.85 123.75 123.75 1.2K
11:59 123.73 123.73 123.73 123.73 0.3K
12:00 123.74 123.77 123.74 123.77 1.3K
12:04 123.85 123.85 123.85 123.85 0.9K
12:14 123.88 123.88 123.88 123.88 0.6K
12:15 123.83 123.90 123.83 123.89 9.3K
12:16 123.90 123.98 123.90 123.96 4.3K
12:17 123.87 123.87 123.87 123.87 1.0K
12:18 123.89 123.89 123.83 123.83 0.5K
12:19 123.83 123.83 123.83 123.83 0.6K
12:23 123.82 123.82 123.82 123.82 0.5K
12:30 123.75 123.75 123.75 123.75 0.1K
12:31 123.79 123.79 123.75 123.75 0.3K
12:32 123.78 123.81 123.78 123.81 0.4K
12:37 123.81 123.81 123.81 123.81 0.3K
12:42 123.87 123.87 123.87 123.87 0.1K
12:44 123.93 124.00 123.93 124.00 0.5K
12:45 123.93 123.93 123.93 123.93 0.1K
12:46 123.86 123.86 123.86 123.86 0.7K
12:47 123.97 123.97 123.97 123.97 0.2K
12:48 124.00 124.00 123.95 123.95 1.0K
12:54 124.06 124.06 124.06 124.06 0.3K
12:55 124.05 124.05 124.05 124.05 0.2K
12:56 124.05 124.05 124.05 124.05 0.3K
12:59 124.04 124.04 124.04 124.04 0.1K
13:01 124.03 124.03 124.03 124.03 0.1K
13:03 123.95 123.95 123.95 123.95 0.7K
13:05 123.94 123.94 123.90 123.90 1.6K
13:06 123.90 123.90 123.90 123.90 0.2K
13:07 123.94 123.94 123.94 123.94 0.4K
13:10 123.86 123.86 123.82 123.82 0.8K
13:12 123.82 123.82 123.82 123.82 0.2K
13:16 123.89 123.89 123.89 123.89 0.8K
13:24 123.88 123.88 123.81 123.81 0.5K
13:25 123.82 123.86 123.82 123.86 0.4K
13:27 123.84 123.84 123.84 123.84 0.3K
13:28 123.84 123.84 123.84 123.84 0.1K
13:29 123.79 123.79 123.79 123.79 1.1K
13:34 123.73 123.73 123.73 123.73 0.1K
13:35 123.64 123.64 123.64 123.64 0.8K
13:37 123.68 123.68 123.66 123.66 1.8K
13:38 123.71 123.71 123.71 123.71 1.0K
13:43 123.70 123.70 123.70 123.70 0.1K
13:46 123.63 123.63 123.63 123.63 0.7K
13:50 123.66 123.66 123.66 123.66 0.8K
13:58 123.56 123.56 123.53 123.53 1.5K
14:00 123.54 123.56 123.54 123.56 0.3K
14:01 123.67 123.67 123.67 123.67 0.4K
14:03 123.55 123.55 123.55 123.55 0.2K
14:05 123.54 123.54 123.54 123.54 0.4K
14:11 123.58 123.58 123.58 123.58 0.2K
14:15 123.67 123.67 123.67 123.67 0.3K
14:18 123.60 123.60 123.60 123.60 1.4K
14:19 123.78 123.78 123.78 123.78 0.6K
14:22 123.72 123.72 123.72 123.72 0.2K
14:23 123.73 123.73 123.73 123.72 0.2K
14:26 123.63 123.63 123.63 123.63 0.1K
14:27 123.62 123.62 123.62 123.62 0.1K
14:28 123.65 123.65 123.65 123.65 0.1K
14:30 123.59 123.59 123.59 123.59 0.4K
14:33 123.81 123.81 123.73 123.73 0.5K
14:34 123.75 123.75 123.75 123.75 0.5K
14:36 123.67 123.67 123.67 123.67 0.8K
14:41 123.76 123.84 123.76 123.84 0.5K
14:46 123.80 123.80 123.80 123.80 0.6K
14:49 123.80 123.82 123.80 123.82 0.5K
14:50 123.77 123.77 123.77 123.77 0.2K
14:53 123.78 123.78 123.78 123.78 0.3K
14:57 123.75 123.75 123.75 123.75 0.2K
14:59 123.75 123.75 123.75 123.75 0.3K
15:00 123.67 123.67 123.67 123.67 0.5K
15:04 123.74 123.74 123.74 123.74 0.2K
15:05 123.72 123.72 123.72 123.72 0.3K
15:06 123.66 123.67 123.66 123.67 1.7K
15:07 123.67 123.67 123.67 123.67 0.2K
15:08 123.65 123.65 123.65 123.65 0.1K
15:09 123.66 123.66 123.66 123.66 0.1K
15:10 123.65 123.65 123.65 123.65 0.3K
15:11 123.67 123.67 123.67 123.67 0.2K
15:12 123.67 123.67 123.67 123.67 0.1K
15:14 123.66 123.66 123.66 123.66 0.3K
15:16 123.68 123.68 123.68 123.68 0.3K
15:17 123.67 123.67 123.67 123.67 0.3K
15:19 123.69 123.69 123.69 123.69 0.5K
15:22 123.92 123.92 123.92 123.92 0.4K
15:23 123.81 123.81 123.81 123.81 0.1K
15:25 123.84 123.84 123.84 123.84 0.5K
15:27 123.79 123.81 123.79 123.81 0.8K
15:29 123.83 123.83 123.83 123.82 0.1K
15:30 123.77 123.77 123.77 123.77 0.6K
15:32 123.84 123.84 123.84 123.84 0.3K
15:34 123.84 123.84 123.84 123.84 0.6K
15:35 123.71 123.71 123.71 123.71 1.2K
15:36 123.70 123.70 123.70 123.70 0.2K
15:37 123.71 123.71 123.71 123.71 0.3K
15:38 123.73 123.73 123.73 123.73 0.2K
15:39 123.73 123.73 123.71 123.71 0.5K
15:41 123.71 123.71 123.71 123.71 0.1K
15:42 123.66 123.71 123.66 123.71 0.7K
15:44 123.67 123.67 123.67 123.67 0.1K
15:45 123.66 123.66 123.57 123.57 0.6K
15:47 123.60 123.60 123.60 123.60 0.1K
15:49 123.61 123.61 123.61 123.61 0.3K
15:51 123.42 123.42 123.42 123.42 0.2K
15:53 123.42 123.42 123.40 123.40 0.8K
15:54 123.38 123.42 123.38 123.42 4.0K
15:55 123.38 123.38 123.29 123.29 1.0K
15:59 123.31 123.31 123.16 123.16 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible