First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 117.81 117.81 117.81 117.81 2.4K
09:32 118.17 118.17 118.17 118.17 0.2K
09:35 118.17 118.17 118.17 118.17 0.1K
09:36 118.07 118.07 118.07 118.07 0.6K
09:49 118.42 118.42 118.42 118.42 0.2K
09:50 118.33 118.33 118.33 118.33 0.3K
09:54 118.21 118.21 118.13 118.21 8.1K
09:55 118.13 118.13 118.13 118.13 0.4K
09:57 118.06 118.06 118.06 118.06 2.4K
10:09 118.29 118.29 118.29 118.29 0.1K
10:10 118.30 118.30 118.30 118.30 0.7K
10:11 118.21 118.21 118.21 118.21 0.2K
10:15 118.21 118.21 118.21 118.21 0.5K
10:19 118.25 118.25 118.25 118.25 0.3K
10:20 118.38 118.38 118.38 118.38 0.9K
10:24 118.35 118.35 118.35 118.35 0.5K
10:25 118.52 118.52 118.52 118.52 0.2K
10:26 118.37 118.37 118.37 118.37 0.2K
10:27 118.36 118.36 118.36 118.36 0.5K
10:30 118.40 118.40 118.40 118.40 0.2K
10:34 118.31 118.31 118.31 118.31 0.5K
10:43 118.50 118.50 118.50 118.50 0.4K
10:47 118.55 118.55 118.55 118.55 1.9K
10:50 118.46 118.47 118.46 118.47 0.6K
10:55 118.32 118.32 118.32 118.32 1.0K
10:59 118.14 118.14 118.14 118.14 1.0K
11:20 117.96 117.98 117.96 117.98 0.6K
11:21 117.93 117.93 117.86 117.86 0.4K
11:26 117.73 117.73 117.73 117.73 0.2K
11:31 117.62 117.62 117.62 117.62 0.2K
11:33 117.69 117.71 117.69 117.71 0.5K
11:34 117.65 117.65 117.65 117.65 0.2K
11:36 117.67 117.67 117.67 117.67 0.4K
11:37 117.80 117.80 117.80 117.80 0.3K
11:38 117.79 117.79 117.79 117.79 0.2K
11:39 117.66 117.66 117.66 117.66 0.7K
11:40 117.67 117.67 117.67 117.67 0.4K
11:42 117.68 117.68 117.65 117.65 2.7K
11:52 117.33 117.33 117.33 117.33 1.2K
11:53 117.42 117.42 117.42 117.42 0.8K
11:57 117.30 117.30 117.30 117.30 0.9K
12:00 117.32 117.32 117.32 117.32 0.7K
12:11 117.04 117.04 117.04 117.04 1.0K
12:13 117.03 117.03 117.03 117.03 0.2K
12:18 117.22 117.22 117.22 117.22 0.7K
12:24 117.07 117.07 117.07 117.07 0.3K
12:27 117.00 117.00 117.00 117.00 0.7K
12:28 116.91 116.91 116.91 116.91 0.2K
12:33 117.08 117.08 117.08 117.08 0.2K
12:38 117.04 117.07 117.04 117.07 2.2K
12:47 117.25 117.25 117.25 117.25 0.3K
12:48 117.29 117.29 117.29 117.29 0.1K
12:49 117.29 117.29 117.29 117.29 0.2K
12:51 117.24 117.24 117.24 117.24 0.9K
12:56 117.18 117.18 117.18 117.18 0.6K
12:59 117.02 117.11 117.02 117.11 0.2K
13:00 117.11 117.11 117.05 117.05 1.8K
13:02 116.98 117.00 116.98 117.00 1.0K
13:07 116.97 116.97 116.95 116.95 2.1K
13:10 116.89 116.90 116.89 116.90 1.8K
13:14 116.86 116.86 116.86 116.86 0.8K
13:15 116.82 116.82 116.82 116.82 0.4K
13:16 116.92 116.92 116.92 116.92 0.1K
13:18 117.14 117.14 117.14 117.14 0.4K
13:27 117.07 117.20 117.07 117.20 0.6K
13:30 116.84 116.84 116.83 116.83 0.4K
13:32 116.81 116.81 116.81 116.81 0.3K
13:34 116.93 116.93 116.93 116.93 0.7K
13:40 116.95 116.95 116.95 116.94 0.2K
13:42 117.03 117.03 117.03 117.03 0.9K
13:45 116.98 116.98 116.98 116.98 0.3K
13:49 116.91 116.91 116.91 116.91 0.1K
13:51 117.13 117.13 117.11 117.11 0.5K
13:53 117.08 117.08 117.08 117.08 0.5K
13:55 117.17 117.17 117.17 117.17 0.2K
13:56 117.11 117.11 117.11 117.11 0.4K
13:59 117.22 117.22 117.22 117.22 0.5K
14:10 117.26 117.26 117.26 117.26 0.7K
14:21 117.15 117.15 117.15 117.15 0.5K
14:24 117.40 117.40 117.40 117.40 0.5K
14:25 117.45 117.45 117.45 117.45 0.6K
14:34 117.41 117.41 117.41 117.41 0.2K
14:36 117.48 117.48 117.48 117.48 0.6K
14:47 117.56 117.56 117.56 117.56 0.3K
14:49 117.53 117.53 117.52 117.52 0.5K
14:52 117.54 117.62 117.54 117.62 0.4K
14:54 117.66 117.66 117.66 117.66 0.4K
14:56 117.53 117.53 117.53 117.53 0.4K
14:58 117.60 117.60 117.60 117.60 0.4K
15:02 117.66 117.66 117.66 117.66 0.5K
15:06 117.67 117.67 117.67 117.67 0.5K
15:07 117.66 117.66 117.66 117.66 0.3K
15:09 117.78 117.78 117.78 117.78 0.6K
15:14 117.67 117.67 117.67 117.67 0.8K
15:15 117.73 117.73 117.73 117.73 0.6K
15:18 117.80 117.80 117.65 117.65 0.3K
15:20 117.86 117.86 117.86 117.86 0.7K
15:27 117.87 117.87 117.87 117.87 0.2K
15:28 117.75 117.75 117.75 117.75 0.4K
15:30 117.85 117.85 117.85 117.85 0.5K
15:32 117.77 117.86 117.77 117.86 0.3K
15:33 117.78 117.78 117.78 117.78 0.1K
15:34 117.82 117.82 117.82 117.82 0.2K
15:35 117.75 117.75 117.65 117.65 1.8K
15:42 117.86 117.86 117.86 117.86 0.6K
15:47 117.90 117.90 117.90 117.90 0.2K
15:50 117.90 117.90 117.90 117.90 0.2K
15:51 117.93 117.93 117.93 117.93 0.1K
15:53 118.04 118.04 118.04 118.04 0.6K
15:56 117.99 117.99 117.99 117.99 0.2K
15:58 118.03 118.03 118.03 118.03 0.1K
15:59 118.01 118.01 117.82 117.82 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible