First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 116.73 116.73 116.73 116.73 6.1K
09:31 116.86 116.86 116.86 116.86 1.0K
09:34 116.99 116.99 116.99 116.99 0.7K
09:35 117.01 117.01 117.01 117.01 0.6K
09:37 117.14 117.14 117.14 117.14 0.5K
09:41 117.13 117.14 117.13 117.14 0.6K
09:46 117.20 117.20 117.14 117.14 1.1K
09:53 117.01 117.01 117.01 117.01 0.3K
09:55 116.97 116.97 116.97 116.97 0.5K
10:00 117.08 117.08 117.08 117.08 0.5K
10:02 117.10 117.10 117.10 117.10 1.0K
10:14 117.40 117.40 117.40 117.40 0.7K
10:18 117.15 117.15 117.15 117.15 0.7K
10:21 117.18 117.18 117.18 117.18 0.6K
10:22 116.95 116.95 116.95 116.95 3.3K
10:52 117.27 117.27 117.27 117.27 0.4K
11:07 117.15 117.20 117.15 117.20 0.4K
11:12 117.27 117.27 117.27 117.27 0.3K
11:17 117.13 117.13 117.13 117.13 0.2K
11:20 117.30 117.30 117.30 117.30 0.2K
11:21 117.32 117.32 117.32 117.32 0.5K
11:26 117.23 117.23 117.23 117.23 0.2K
11:28 117.30 117.30 117.30 117.30 0.3K
11:30 117.27 117.27 117.27 117.27 0.6K
11:36 117.31 117.31 117.31 117.31 0.2K
11:37 117.24 117.24 117.24 117.24 0.4K
11:38 117.29 117.29 117.29 117.29 0.2K
11:39 117.26 117.26 117.26 117.26 0.7K
11:46 117.37 117.37 117.37 117.37 0.3K
11:50 117.33 117.33 117.33 117.33 0.4K
11:52 117.33 117.33 117.33 117.33 1.5K
11:55 117.49 117.49 117.49 117.49 0.3K
11:56 117.46 117.46 117.46 117.46 0.6K
12:09 117.50 117.50 117.50 117.50 0.7K
12:15 117.62 117.62 117.62 117.62 0.2K
12:19 117.59 117.59 117.59 117.59 0.6K
12:21 117.69 117.69 117.69 117.69 0.2K
12:23 117.68 117.68 117.68 117.68 0.2K
12:25 117.74 117.74 117.74 117.74 0.1K
12:27 117.62 117.78 117.62 117.78 2.1K
12:30 117.78 117.78 117.70 117.70 0.7K
12:38 117.84 117.84 117.84 117.84 0.3K
12:53 117.83 117.83 117.83 117.83 0.1K
12:54 117.84 117.84 117.84 117.84 0.1K
12:55 117.83 117.83 117.83 117.83 0.1K
12:58 117.90 117.90 117.90 117.90 0.8K
13:16 118.00 118.00 118.00 118.00 0.1K
13:17 117.94 117.94 117.94 117.94 0.5K
13:20 118.08 118.08 118.08 118.08 1.3K
13:32 118.04 118.04 118.04 118.04 0.5K
13:37 118.12 118.12 118.12 118.12 0.5K
13:38 117.88 117.88 117.88 117.88 0.5K
13:41 117.83 117.83 117.83 117.83 0.2K
13:42 117.80 117.80 117.80 117.80 1.9K
13:52 117.60 117.60 117.60 117.60 2.0K
13:57 117.35 117.35 117.35 117.35 0.6K
13:59 117.45 117.45 117.45 117.45 0.8K
14:09 117.75 117.75 117.75 117.75 0.5K
14:17 117.73 117.73 117.73 117.73 0.8K
14:30 117.86 117.86 117.86 117.86 1.1K
14:32 117.88 117.88 117.88 117.88 0.9K
14:36 117.87 117.87 117.87 117.87 0.5K
14:43 117.97 117.97 117.97 117.97 1.5K
14:50 117.85 117.85 117.85 117.85 0.4K
14:53 117.89 117.89 117.89 117.89 0.2K
14:54 117.94 117.94 117.94 117.94 0.3K
15:01 117.93 117.93 117.93 117.93 0.7K
15:08 117.85 117.85 117.85 117.85 0.2K
15:10 117.97 117.97 117.97 117.97 0.3K
15:11 117.77 117.77 117.77 117.77 0.1K
15:15 117.84 117.84 117.78 117.78 0.5K
15:17 117.89 117.89 117.89 117.89 0.5K
15:21 117.94 117.94 117.94 117.94 0.4K
15:22 117.90 117.90 117.90 117.90 0.7K
15:28 117.91 117.91 117.91 117.91 0.2K
15:30 117.76 117.76 117.76 117.76 0.2K
15:31 117.78 117.78 117.78 117.78 0.4K
15:34 117.80 117.80 117.80 117.80 0.5K
15:35 117.80 117.80 117.80 117.80 1.0K
15:49 117.67 117.72 117.67 117.72 0.4K
15:51 117.79 117.79 117.79 117.79 1.4K
15:55 118.12 118.12 117.86 117.97 3.8K
15:56 118.00 118.00 118.00 118.00 0.3K
15:57 117.90 117.90 117.90 117.90 0.7K
15:59 117.93 118.14 117.93 118.14 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible