First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 120.66 120.66 120.66 120.66 4.0K
09:32 120.73 120.73 120.73 120.73 0.6K
09:37 120.85 120.85 120.85 120.85 0.3K
09:40 121.00 121.00 121.00 121.00 0.2K
09:41 120.98 120.98 120.98 120.98 0.3K
09:43 120.81 120.85 120.81 120.85 0.5K
09:45 120.93 120.93 120.93 120.93 1.0K
09:58 121.17 121.17 121.17 121.17 0.3K
10:00 121.28 121.28 121.18 121.18 0.8K
10:02 121.17 121.17 121.17 121.17 2.7K
10:05 121.18 121.18 121.18 121.18 0.6K
10:15 121.17 121.17 121.17 121.17 0.3K
10:20 121.28 121.28 121.28 121.28 0.1K
10:21 121.20 121.20 121.20 121.20 0.8K
10:23 121.17 121.17 121.17 121.17 0.5K
10:24 121.06 121.09 121.06 121.09 0.3K
10:27 121.07 121.07 121.07 121.07 0.5K
10:28 121.03 121.03 121.03 121.03 0.2K
10:29 121.09 121.09 121.09 121.09 0.2K
10:30 121.05 121.05 121.05 121.05 0.3K
10:35 121.08 121.08 121.08 121.08 0.3K
10:37 121.20 121.20 121.20 121.20 0.4K
10:48 121.22 121.22 121.22 121.22 0.4K
10:49 121.29 121.29 121.29 121.29 0.2K
10:50 121.24 121.25 121.24 121.25 0.3K
10:51 121.26 121.26 121.19 121.19 0.8K
10:53 121.34 121.34 121.34 121.34 0.3K
10:56 121.28 121.28 121.28 121.28 0.5K
11:00 121.39 121.39 121.39 121.38 0.9K
11:03 121.42 121.42 121.42 121.42 0.7K
11:05 121.47 121.47 121.47 121.47 1.0K
11:17 121.45 121.50 121.45 121.50 0.5K
11:21 121.46 121.46 121.46 121.46 0.2K
11:24 121.48 121.48 121.48 121.48 0.1K
11:26 121.44 121.45 121.44 121.45 1.2K
11:27 121.48 121.48 121.45 121.45 0.5K
11:28 121.46 121.46 121.46 121.46 0.8K
11:37 121.32 121.40 121.32 121.40 3.0K
11:42 121.26 121.26 121.26 121.26 0.1K
11:45 121.36 121.36 121.36 121.36 0.8K
11:46 121.29 121.29 121.29 121.29 0.2K
11:48 121.25 121.25 121.25 121.25 0.3K
11:54 121.38 121.38 121.38 121.38 0.1K
11:55 121.33 121.33 121.33 121.33 0.2K
11:58 121.19 121.20 121.19 121.20 2.9K
11:59 121.11 121.11 121.11 121.11 0.1K
12:00 121.11 121.11 121.04 121.04 0.6K
12:02 121.22 121.22 121.22 121.22 0.8K
12:06 121.31 121.31 121.31 121.31 1.1K
12:07 121.30 121.30 121.30 121.30 0.3K
12:08 121.31 121.31 121.31 121.31 0.5K
12:09 121.33 121.33 121.26 121.26 0.4K
12:10 121.27 121.27 121.27 121.27 1.3K
12:11 121.27 121.27 121.24 121.24 4.5K
12:18 121.38 121.38 121.27 121.27 1.0K
12:21 121.32 121.37 121.24 121.24 0.6K
12:25 121.40 121.40 121.40 121.40 0.2K
12:26 121.21 121.21 121.21 121.21 2.8K
12:27 121.37 121.37 121.30 121.30 2.4K
12:29 121.40 121.40 121.40 121.40 0.1K
12:30 121.43 121.44 121.41 121.41 0.8K
12:34 121.10 121.20 121.10 121.20 2.9K
12:35 120.94 120.94 120.94 120.94 0.2K
12:37 121.08 121.08 121.08 121.08 0.3K
12:40 120.96 120.96 120.96 120.96 0.4K
12:44 120.99 120.99 120.99 120.99 0.3K
12:47 120.93 120.93 120.93 120.93 0.2K
12:52 120.89 120.89 120.83 120.83 0.4K
12:55 120.78 120.78 120.78 120.78 0.2K
12:58 120.68 120.68 120.68 120.68 0.3K
12:59 120.65 120.65 120.65 120.65 0.2K
13:04 120.65 120.65 120.65 120.65 0.3K
13:07 120.59 120.59 120.59 120.59 0.2K
13:08 120.81 120.81 120.68 120.68 61.6K
13:09 120.69 120.73 120.69 120.73 2.5K
13:10 120.75 120.75 120.75 120.75 0.5K
13:11 120.76 120.76 120.76 120.76 0.7K
13:12 120.71 120.71 120.67 120.67 2.1K
13:14 120.68 120.68 120.68 120.68 1.8K
13:16 120.61 120.64 120.59 120.64 2.1K
13:18 120.61 120.61 120.61 120.61 0.5K
13:21 120.72 120.73 120.72 120.73 0.8K
13:22 120.79 120.79 120.79 120.79 0.6K
13:23 120.80 120.80 120.80 120.80 0.4K
13:24 120.78 120.78 120.75 120.75 1.6K
13:25 120.68 120.68 120.68 120.68 4.6K
13:26 120.65 120.65 120.60 120.60 2.3K
13:27 120.62 120.62 120.62 120.62 0.1K
13:30 120.45 120.50 120.45 120.50 1.0K
13:35 120.53 120.53 120.53 120.53 0.3K
13:38 120.49 120.49 120.46 120.46 0.5K
13:45 120.42 120.42 120.42 120.42 0.4K
13:49 120.30 120.33 120.27 120.33 1.6K
13:50 120.30 120.30 120.30 120.30 0.3K
13:52 120.24 120.24 120.23 120.23 0.4K
13:54 120.21 120.21 120.21 120.21 0.4K
13:59 120.22 120.22 120.22 120.22 0.2K
14:01 120.12 120.12 120.12 120.12 0.2K
14:02 120.13 120.13 120.13 120.13 1.4K
14:05 120.08 120.08 120.08 120.08 0.4K
14:13 120.10 120.10 120.10 120.10 0.4K
14:16 120.20 120.20 120.20 120.20 0.4K
14:20 120.29 120.29 120.29 120.29 0.3K
14:21 120.32 120.32 120.32 120.32 0.3K
14:23 120.43 120.43 120.37 120.37 1.1K
14:25 120.32 120.32 120.32 120.32 0.2K
14:28 120.42 120.42 120.42 120.42 0.3K
14:34 120.42 120.42 120.42 120.42 0.7K
14:35 120.44 120.44 120.44 120.44 0.2K
14:40 120.51 120.51 120.51 120.51 0.3K
14:42 120.56 120.56 120.56 120.56 0.5K
14:51 120.52 120.52 120.46 120.46 0.3K
14:53 120.51 120.51 120.51 120.51 0.6K
14:56 120.51 120.51 120.51 120.51 0.3K
14:57 120.44 120.44 120.36 120.36 1.4K
14:58 120.30 120.30 120.30 120.30 0.3K
15:02 120.24 120.24 120.24 120.24 0.1K
15:08 120.32 120.32 120.32 120.32 0.3K
15:11 120.29 120.29 120.29 120.29 0.1K
15:12 120.35 120.35 120.35 120.35 0.4K
15:13 120.30 120.30 120.30 120.30 0.3K
15:14 120.30 120.30 120.30 120.30 0.2K
15:15 120.17 120.17 120.17 120.16 0.2K
15:17 120.23 120.29 120.23 120.29 0.8K
15:20 120.25 120.25 120.25 120.25 0.2K
15:23 120.22 120.22 120.22 120.22 0.2K
15:27 120.30 120.30 120.30 120.30 0.3K
15:30 120.23 120.23 120.23 120.23 0.3K
15:31 120.37 120.37 120.37 120.37 0.6K
15:35 120.39 120.39 120.39 120.39 0.4K
15:41 120.37 120.37 120.37 120.37 0.1K
15:42 120.40 120.40 120.40 120.40 1.2K
15:47 120.45 120.45 120.45 120.45 0.5K
15:48 120.49 120.49 120.49 120.49 0.5K
15:49 120.50 120.50 120.50 120.50 0.4K
15:52 120.46 120.46 120.46 120.46 0.3K
15:54 120.38 120.38 120.38 120.38 0.5K
15:58 120.34 120.34 120.34 120.34 0.7K
15:59 120.34 120.34 120.34 120.34 0.5K
16:00 120.39 120.39 120.39 120.39 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible