First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 122.27 122.27 122.00 122.00 1.9K
09:36 121.93 121.93 121.93 121.93 0.4K
09:40 121.61 121.65 121.58 121.65 2.6K
09:44 121.48 121.48 121.46 121.46 0.5K
09:47 121.59 121.59 121.50 121.50 0.7K
09:48 121.52 121.52 121.49 121.49 0.6K
09:49 121.51 121.51 121.51 121.51 0.5K
09:50 121.48 121.48 121.48 121.48 0.7K
09:52 121.20 121.20 121.20 121.20 0.5K
09:55 121.00 121.00 120.94 120.94 0.5K
10:00 120.78 120.82 120.78 120.82 1.4K
10:07 120.25 120.25 120.25 120.25 0.2K
10:08 120.26 120.26 120.26 120.26 1.3K
10:11 120.50 120.50 120.49 120.49 0.2K
10:13 120.58 120.58 120.58 120.58 0.4K
10:20 120.85 120.85 120.85 120.85 0.3K
10:21 120.85 120.85 120.85 120.85 0.1K
10:22 120.86 120.86 120.86 120.86 0.6K
10:24 120.86 120.86 120.86 120.86 0.2K
10:25 120.86 120.86 120.86 120.86 0.6K
10:26 120.84 120.84 120.84 120.84 0.1K
10:27 120.71 120.71 120.71 120.71 0.8K
10:28 120.69 120.69 120.69 120.69 0.3K
10:30 120.51 120.51 120.51 120.51 0.4K
10:33 120.56 120.56 120.56 120.56 1.2K
10:42 120.38 120.38 120.38 120.38 2.6K
10:49 120.37 120.37 120.37 120.37 0.5K
10:55 120.20 120.20 120.20 120.20 0.2K
10:57 120.10 120.10 120.10 120.10 0.2K
10:58 120.15 120.15 120.15 120.15 2.2K
11:02 120.26 120.26 120.26 120.26 0.4K
11:08 120.36 120.39 120.36 120.39 0.4K
11:11 120.39 120.39 120.39 120.39 0.8K
11:12 120.41 120.41 120.41 120.41 0.1K
11:13 120.46 120.46 120.46 120.46 0.3K
11:14 120.42 120.42 120.42 120.42 0.4K
11:19 120.68 120.68 120.68 120.68 0.5K
11:22 120.67 120.73 120.60 120.73 0.8K
11:24 120.65 120.65 120.65 120.65 1.8K
11:28 120.92 120.92 120.92 120.92 0.2K
11:30 121.03 121.03 121.03 121.03 0.3K
11:33 120.93 120.93 120.92 120.92 0.6K
11:34 120.92 120.92 120.92 120.92 0.3K
11:38 120.71 120.71 120.71 120.71 0.1K
11:43 120.96 120.96 120.96 120.96 0.2K
11:44 120.82 120.82 120.82 120.82 0.3K
11:49 120.94 120.94 120.94 120.93 0.2K
11:50 120.80 120.80 120.80 120.80 0.6K
11:52 120.98 120.98 120.98 120.98 0.5K
11:56 120.84 120.84 120.84 120.84 0.3K
12:02 120.95 120.95 120.95 120.95 0.6K
12:14 120.81 120.81 120.81 120.81 0.8K
12:15 120.95 120.95 120.95 120.95 0.4K
12:16 120.99 120.99 120.99 120.99 0.5K
12:21 121.12 121.12 121.12 121.12 0.7K
12:24 121.06 121.06 121.06 121.06 0.1K
12:25 121.03 121.03 121.03 121.03 2.4K
12:26 121.08 121.08 121.08 121.08 0.8K
12:32 121.00 121.00 121.00 121.00 0.6K
12:44 121.09 121.09 121.09 121.09 0.3K
12:45 121.09 121.09 121.09 121.09 0.3K
12:46 121.03 121.03 121.03 121.03 0.2K
12:47 121.02 121.02 121.02 121.02 1.0K
12:48 121.03 121.03 121.03 121.03 0.3K
12:50 121.07 121.07 121.07 121.07 0.5K
12:51 121.06 121.11 121.05 121.11 2.0K
12:54 121.03 121.03 121.03 121.03 0.7K
13:06 120.98 120.98 120.98 120.98 1.1K
13:16 121.12 121.12 121.12 121.12 0.4K
13:22 121.02 121.02 121.02 121.02 0.2K
13:24 120.90 120.90 120.90 120.90 0.2K
13:26 121.03 121.03 121.03 121.03 0.3K
13:27 120.97 120.97 120.97 120.97 0.5K
13:31 121.04 121.09 121.04 121.09 0.3K
13:32 121.00 121.00 121.00 121.00 0.2K
13:33 121.00 121.07 121.00 121.07 1.9K
13:43 121.07 121.07 121.05 121.05 0.3K
13:44 121.07 121.07 121.04 121.04 1.0K
13:51 120.85 120.85 120.85 120.85 0.2K
13:53 120.89 120.89 120.89 120.89 0.4K
13:57 120.82 120.82 120.77 120.77 0.6K
13:59 120.84 120.84 120.84 120.84 2.7K
14:06 120.93 120.93 120.93 120.93 0.1K
14:07 120.88 120.88 120.88 120.88 0.1K
14:08 120.85 120.85 120.85 120.85 0.4K
14:14 120.80 120.80 120.80 120.80 0.4K
14:18 120.70 120.70 120.70 120.70 0.4K
14:22 120.68 120.68 120.68 120.68 0.2K
14:24 120.68 120.68 120.68 120.68 0.3K
14:31 120.78 120.78 120.78 120.78 0.2K
14:32 120.76 120.76 120.76 120.76 0.2K
14:33 120.83 120.83 120.83 120.83 0.3K
14:36 120.78 120.78 120.78 120.78 0.6K
14:46 120.63 120.63 120.63 120.63 0.4K
14:48 120.66 120.66 120.66 120.66 0.5K
14:54 120.70 120.70 120.67 120.67 0.6K
14:59 120.52 120.52 120.52 120.52 0.1K
15:00 120.62 120.62 120.62 120.62 0.2K
15:01 120.55 120.55 120.55 120.55 0.5K
15:02 120.43 120.43 120.43 120.43 0.2K
15:04 120.46 120.46 120.46 120.46 0.4K
15:06 120.46 120.46 120.46 120.46 0.4K
15:07 120.44 120.44 120.44 120.44 15.9K
15:11 120.44 120.44 120.44 120.44 0.5K
15:13 120.44 120.44 120.44 120.44 0.9K
15:14 120.42 120.49 120.42 120.49 0.5K
15:15 120.52 120.52 120.52 120.52 0.3K
15:17 120.48 120.60 120.48 120.60 0.9K
15:20 120.45 120.45 120.45 120.45 0.2K
15:24 120.47 120.47 120.47 120.47 0.4K
15:28 120.45 120.45 120.45 120.45 0.7K
15:31 120.56 120.56 120.56 120.56 0.2K
15:32 120.56 120.56 120.56 120.56 1.8K
15:41 120.44 120.44 120.44 120.44 0.8K
15:43 120.37 120.42 120.37 120.40 0.6K
15:45 120.39 120.39 120.39 120.39 0.2K
15:47 120.44 120.44 120.44 120.44 0.2K
15:48 120.50 120.50 120.50 120.50 0.2K
15:50 120.27 120.27 120.27 120.27 0.2K
15:51 120.30 120.30 120.28 120.28 1.4K
15:52 120.23 120.25 120.23 120.25 0.6K
15:55 120.06 120.06 120.06 120.06 2.2K
15:56 120.11 120.11 120.11 120.11 0.1K
15:57 120.06 120.08 120.06 120.07 0.8K
15:58 120.01 120.01 120.01 120.01 0.2K
15:59 120.05 120.12 120.00 120.12 1.8K
16:00 120.13 120.13 120.13 120.13 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible