First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID
🏛️ États-Unis →
152.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 124.95 124.96 124.95 124.96 4.4K
09:31 124.80 124.80 124.80 124.80 1.0K
09:32 124.80 124.80 124.74 124.76 2.5K
09:33 124.74 124.75 124.68 124.68 5.6K
09:35 124.55 124.55 124.55 124.55 1.8K
09:36 124.56 124.56 124.41 124.41 1.6K
09:37 124.39 124.42 124.37 124.42 15.8K
09:38 124.37 124.37 124.37 124.37 3.6K
09:39 124.38 124.38 124.38 124.38 1.2K
09:45 124.41 124.41 124.41 124.41 0.2K
09:48 124.38 124.38 124.38 124.38 0.2K
09:51 124.41 124.41 124.41 124.41 1.2K
09:52 124.29 124.29 124.29 124.29 0.2K
09:53 124.26 124.28 124.26 124.28 0.3K
09:54 124.31 124.31 124.31 124.31 1.5K
09:55 124.24 124.24 124.24 124.24 0.1K
09:56 124.26 124.28 124.26 124.28 0.3K
10:00 124.16 124.16 124.16 124.16 0.3K
10:01 124.16 124.16 124.16 124.16 0.1K
10:02 124.17 124.17 124.17 124.17 0.3K
10:05 124.11 124.11 124.11 124.11 1.1K
10:06 124.11 124.11 124.11 124.11 0.2K
10:08 124.05 124.05 124.05 124.05 0.1K
10:09 124.12 124.12 124.12 124.12 0.3K
10:14 124.09 124.09 124.09 124.09 0.7K
10:21 123.89 123.89 123.89 123.89 0.3K
10:25 123.81 123.81 123.81 123.81 0.1K
10:27 123.60 123.61 123.60 123.61 1.3K
10:38 123.54 123.63 123.54 123.63 1.3K
10:41 123.57 123.67 123.57 123.62 1.2K
10:43 123.50 123.50 123.50 123.50 0.5K
10:45 123.49 123.49 123.49 123.49 0.1K
10:46 123.56 123.56 123.56 123.56 0.1K
10:47 123.60 123.60 123.60 123.60 0.2K
10:52 123.58 123.58 123.58 123.58 0.1K
10:56 123.53 123.53 123.53 123.53 1.3K
11:00 123.64 123.66 123.64 123.66 1.1K
11:06 123.47 123.47 123.47 123.47 11.3K
11:07 123.50 123.50 123.50 123.50 0.3K
11:10 123.50 123.50 123.50 123.50 0.3K
11:11 123.47 123.47 123.47 123.47 0.3K
11:15 123.72 123.72 123.72 123.72 0.3K
11:19 123.60 123.60 123.60 123.60 0.3K
11:21 123.57 123.57 123.57 123.57 0.8K
11:22 123.56 123.56 123.56 123.56 0.3K
11:23 123.56 123.56 123.56 123.56 0.4K
11:27 123.57 123.57 123.57 123.57 0.4K
11:29 123.54 123.62 123.54 123.62 0.5K
11:33 123.57 123.57 123.57 123.57 0.2K
11:36 123.62 123.62 123.53 123.53 0.6K
11:37 123.52 123.52 123.52 123.52 0.6K
11:46 123.55 123.55 123.55 123.55 0.3K
11:47 123.57 123.57 123.57 123.57 0.2K
11:49 123.51 123.56 123.51 123.56 0.8K
11:55 123.58 123.58 123.58 123.58 0.2K
11:57 123.62 123.62 123.62 123.62 0.4K
11:58 123.62 123.62 123.62 123.62 0.3K
12:02 123.68 123.68 123.68 123.68 0.2K
12:03 123.64 123.64 123.62 123.62 0.2K
12:04 123.63 123.63 123.61 123.61 0.7K
12:05 123.69 123.69 123.66 123.66 0.3K
12:06 123.64 123.70 123.64 123.70 0.8K
12:10 123.61 123.61 123.61 123.61 0.3K
12:13 123.53 123.53 123.53 123.53 0.2K
12:14 123.54 123.56 123.54 123.56 0.8K
12:15 123.56 123.56 123.55 123.55 0.6K
12:17 123.49 123.49 123.46 123.46 0.3K
12:18 123.49 123.49 123.49 123.49 1.1K
12:19 123.44 123.44 123.44 123.44 0.5K
12:21 123.39 123.39 123.39 123.39 0.1K
12:22 123.40 123.40 123.40 123.40 0.3K
12:26 123.40 123.40 123.40 123.40 0.2K
12:27 123.36 123.36 123.36 123.36 0.2K
12:29 123.38 123.38 123.38 123.38 0.1K
12:30 123.39 123.39 123.38 123.38 0.5K
12:31 123.31 123.31 123.31 123.31 0.6K
12:33 123.29 123.29 123.29 123.29 0.2K
12:34 123.33 123.33 123.33 123.33 0.3K
12:35 123.36 123.36 123.36 123.36 0.3K
12:39 123.20 123.20 123.20 123.20 0.5K
12:41 123.12 123.12 123.12 123.12 0.6K
12:43 123.19 123.22 123.19 123.22 0.9K
12:45 123.19 123.19 123.15 123.15 0.6K
12:48 123.10 123.10 123.10 123.10 0.5K
12:56 122.93 122.93 122.93 122.93 0.6K
12:58 122.91 122.91 122.87 122.87 5.4K
13:09 122.62 122.70 122.62 122.70 0.6K
13:10 122.68 122.68 122.68 122.68 0.2K
13:12 122.47 122.47 122.47 122.47 1.2K
13:14 122.52 122.54 122.52 122.54 0.6K
13:15 122.60 122.60 122.60 122.60 0.3K
13:16 122.70 122.70 122.70 122.70 0.1K
13:17 122.66 122.66 122.64 122.64 0.5K
13:19 122.57 122.59 122.57 122.59 0.7K
13:21 122.55 122.55 122.55 122.55 0.5K
13:23 122.57 122.57 122.57 122.57 0.5K
13:24 122.54 122.54 122.54 122.54 0.6K
13:27 122.43 122.43 122.43 122.43 0.7K
13:28 122.44 122.45 122.44 122.45 0.3K
13:30 122.38 122.38 122.36 122.36 0.8K
13:33 122.36 122.36 122.36 122.36 0.9K
13:35 122.36 122.36 122.36 122.36 0.3K
13:36 122.40 122.43 122.40 122.43 0.9K
13:37 122.47 122.47 122.47 122.47 0.4K
13:40 122.47 122.47 122.47 122.47 0.2K
13:41 122.44 122.44 122.44 122.44 0.4K
13:46 122.40 122.40 122.40 122.40 0.5K
13:48 122.38 122.38 122.38 122.38 0.2K
13:50 122.45 122.45 122.45 122.45 0.2K
13:51 122.45 122.45 122.42 122.43 1.2K
13:53 122.40 122.40 122.40 122.40 0.4K
13:55 122.40 122.45 122.40 122.45 0.6K
13:58 122.36 122.36 122.25 122.25 0.6K
14:00 122.30 122.30 122.26 122.26 0.5K
14:02 122.28 122.28 122.22 122.22 0.4K
14:03 122.31 122.31 122.31 122.31 0.3K
14:05 122.22 122.22 122.22 122.22 0.2K
14:06 122.24 122.24 122.24 122.24 0.3K
14:07 122.23 122.23 122.23 122.23 0.2K
14:08 122.24 122.24 122.24 122.24 0.6K
14:09 122.26 122.26 122.26 122.26 0.6K
14:10 122.30 122.30 122.30 122.30 0.1K
14:11 122.22 122.22 122.22 122.22 0.4K
14:13 122.30 122.31 122.30 122.31 1.0K
14:14 122.38 122.38 122.37 122.37 0.7K
14:17 122.30 122.30 122.30 122.30 0.2K
14:18 122.34 122.34 122.34 122.34 0.5K
14:20 122.26 122.26 122.26 122.26 0.4K
14:24 122.02 122.02 122.02 122.02 0.2K
14:25 122.04 122.04 122.04 122.04 0.2K
14:26 122.01 122.01 122.00 122.00 1.6K
14:27 122.02 122.02 121.99 121.99 0.4K
14:29 121.96 121.96 121.96 121.96 0.5K
14:30 122.03 122.03 122.03 122.03 0.8K
14:33 122.11 122.11 122.11 122.11 0.2K
14:34 122.02 122.02 122.02 122.02 0.4K
14:36 121.92 121.92 121.88 121.88 5.5K
14:37 121.96 121.96 121.96 121.96 0.7K
14:43 121.88 121.88 121.88 121.88 0.2K
14:45 121.98 121.98 121.98 121.98 0.1K
14:46 121.97 121.97 121.97 121.97 0.5K
14:48 121.91 121.91 121.91 121.91 0.3K
14:52 122.01 122.05 122.01 122.05 0.8K
14:55 122.04 122.04 122.04 122.04 0.3K
14:56 122.04 122.04 122.04 122.04 0.5K
14:58 121.98 121.98 121.98 121.98 0.2K
14:59 122.01 122.06 122.01 122.06 0.8K
15:00 121.95 122.03 121.95 122.03 0.2K
15:01 122.07 122.07 122.01 122.01 0.6K
15:03 121.98 121.98 121.98 121.98 0.3K
15:07 122.06 122.06 122.06 122.06 0.2K
15:08 122.02 122.02 121.98 121.98 0.3K
15:09 122.02 122.02 122.02 122.02 0.3K
15:13 122.07 122.07 122.07 122.07 0.1K
15:14 122.01 122.01 122.01 122.01 0.2K
15:15 122.10 122.10 122.10 122.10 0.2K
15:16 122.16 122.16 122.16 122.16 0.2K
15:19 122.15 122.15 122.10 122.10 0.2K
15:20 122.09 122.09 122.09 122.09 0.2K
15:21 122.11 122.11 122.11 122.11 0.4K
15:23 122.16 122.16 122.16 122.16 0.2K
15:25 122.16 122.16 122.16 122.16 0.2K
15:27 122.10 122.10 122.10 122.10 0.6K
15:31 122.18 122.18 122.18 122.18 0.7K
15:36 122.27 122.27 122.27 122.27 0.4K
15:37 122.21 122.21 122.21 122.21 0.1K
15:39 122.27 122.27 122.27 122.27 0.9K
15:43 122.20 122.20 122.20 122.20 0.3K
15:44 122.21 122.21 122.19 122.19 0.3K
15:46 122.08 122.08 122.08 122.08 0.8K
15:50 122.20 122.32 122.20 122.23 1.6K
15:52 122.27 122.27 122.26 122.26 1.6K
15:54 122.31 122.31 122.31 122.31 0.1K
15:55 122.37 122.37 122.37 122.37 0.7K
15:56 122.26 122.26 122.18 122.18 1.5K
15:58 122.15 122.15 122.15 122.15 1.0K
16:00 122.17 122.17 122.17 122.17 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible