Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-09-23 | 782.00 | 791.00 | 772.00 | 772.00 | 0.0M |
| 2025-09-22 | 767.00 | 770.00 | 767.00 | 770.00 | 0.0M |
| 2025-09-18 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2025-09-12 | 706.00 | 710.03 | 706.00 | 710.03 | 0.0M |
| 2025-09-05 | 700.00 | 715.19 | 700.00 | 715.08 | 0.0M |
| 2025-08-21 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-08-11 | 662.80 | 668.00 | 662.80 | 668.00 | 0.0M |
| 2025-07-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-07-29 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0M |
| 2025-07-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-07-22 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-18 | 671.83 | 671.83 | 671.83 | 671.83 | 0.0M |
| 2025-07-15 | 660.00 | 675.00 | 660.00 | 675.00 | 0.0M |
| 2025-07-11 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2025-07-10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-07-09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2025-06-16 | 626.20 | 626.20 | 620.39 | 620.39 | 0.0M |
| 2025-06-10 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2025-05-30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-28 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2025-05-23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2025-05-22 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0M |
| 2025-05-19 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-05-16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-15 | 625.00 | 630.75 | 625.00 | 630.75 | 0.0M |
| 2025-05-13 | 629.00 | 629.00 | 624.00 | 624.00 | 0.0M |
| 2025-05-06 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2025-04-23 | 519.60 | 519.60 | 519.60 | 519.60 | 0.0M |
| 2025-03-31 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-14 | 531.24 | 531.24 | 531.24 | 531.24 | 0.0M |
| 2025-03-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-03-10 | 609.99 | 609.99 | 609.99 | 609.99 | 0.0M |
| 2025-03-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-03 | 623.98 | 623.98 | 623.98 | 623.98 | 0.0M |
| 2025-02-28 | 620.00 | 623.00 | 620.00 | 623.00 | 0.0M |
| 2025-02-27 | 651.30 | 651.30 | 651.30 | 651.30 | 0.0M |
| 2025-02-25 | 660.00 | 667.79 | 660.00 | 660.00 | 0.0M |
| 2025-02-24 | 670.00 | 670.00 | 664.00 | 664.00 | 0.0M |
| 2025-02-19 | 704.25 | 704.25 | 704.25 | 704.25 | 0.0M |
| 2025-02-14 | 684.82 | 684.95 | 674.00 | 674.00 | 0.0M |
| 2025-02-13 | 670.09 | 670.09 | 670.09 | 670.09 | 0.0M |
| 2025-02-11 | 667.81 | 667.81 | 667.81 | 667.81 | 0.0M |
| 2025-02-10 | 685.88 | 685.88 | 675.00 | 675.00 | 0.0M |
| 2025-02-07 | 685.24 | 685.58 | 685.24 | 685.58 | 0.0M |
| 2025-02-05 | 684.75 | 684.75 | 684.75 | 684.75 | 0.0M |
| 2025-01-31 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2025-01-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-01-23 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2025-01-17 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-01-10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-01-07 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-01-03 | 739.00 | 740.00 | 737.50 | 740.00 | 0.0M |