First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
52.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.29 46.35 46.29 46.35 3.1K
09:32 46.29 46.29 46.29 46.29 0.3K
09:36 46.16 46.16 46.16 46.16 0.5K
09:40 46.12 46.18 46.12 46.18 20.3K
10:02 46.34 46.34 46.34 46.34 0.3K
10:05 46.32 46.32 46.32 46.32 0.6K
10:07 46.29 46.29 46.29 46.29 0.5K
10:09 46.35 46.38 46.35 46.38 0.6K
10:10 46.37 46.37 46.37 46.37 0.1K
10:15 46.40 46.40 46.40 46.40 0.3K
10:18 46.41 46.41 46.41 46.41 0.4K
10:23 46.44 46.44 46.44 46.44 0.4K
10:47 46.32 46.32 46.32 46.32 0.2K
10:48 46.32 46.32 46.32 46.32 0.5K
11:06 46.36 46.36 46.36 46.36 2.2K
11:08 46.38 46.38 46.38 46.38 0.3K
11:12 46.40 46.40 46.39 46.39 0.7K
11:23 46.34 46.34 46.34 46.34 0.4K
11:33 46.37 46.37 46.34 46.34 0.7K
11:42 46.34 46.34 46.34 46.34 0.1K
11:44 46.37 46.37 46.33 46.33 0.4K
12:07 46.39 46.39 46.39 46.39 0.2K
12:10 46.34 46.34 46.34 46.34 0.2K
12:12 46.35 46.35 46.35 46.35 0.2K
12:21 46.38 46.38 46.38 46.38 0.1K
12:26 46.43 46.43 46.43 46.43 0.2K
12:28 46.43 46.43 46.43 46.43 0.2K
12:32 46.43 46.43 46.43 46.43 0.3K
12:38 46.43 46.43 46.43 46.43 0.4K
13:00 46.47 46.47 46.47 46.47 0.1K
13:06 46.48 46.51 46.48 46.51 29.3K
13:11 46.50 46.50 46.50 46.50 1.8K
13:18 46.51 46.51 46.50 46.50 0.5K
13:26 46.53 46.53 46.53 46.53 1.0K
13:49 46.55 46.55 46.55 46.55 0.2K
13:56 46.55 46.55 46.55 46.55 0.5K
14:06 46.56 46.56 46.56 46.56 0.2K
14:09 46.56 46.56 46.56 46.56 0.5K
14:15 46.56 46.56 46.56 46.56 1.0K
14:18 46.56 46.56 46.54 46.54 0.2K
14:22 46.56 46.56 46.56 46.56 0.2K
14:25 46.56 46.56 46.56 46.56 0.2K
14:30 46.54 46.54 46.54 46.54 0.7K
14:39 46.54 46.54 46.54 46.54 1.6K
15:01 46.60 46.60 46.60 46.60 0.4K
15:06 46.57 46.57 46.56 46.56 2.3K
15:30 46.55 46.55 46.55 46.55 0.8K
15:38 46.52 46.52 46.52 46.52 0.1K
15:40 46.50 46.50 46.50 46.50 0.9K
15:41 46.52 46.52 46.52 46.52 0.1K
15:42 46.50 46.50 46.46 46.46 9.6K
15:50 46.49 46.49 46.49 46.49 0.1K
15:53 46.45 46.47 46.45 46.47 0.6K
15:56 46.44 46.44 46.44 46.44 0.3K
15:57 46.42 46.44 46.42 46.44 0.3K
15:58 46.42 46.42 46.42 46.42 0.2K
15:59 46.43 46.43 46.43 46.43 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible