First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.27 43.31 43.27 43.31 2.5K
09:41 43.33 43.33 43.33 43.33 0.2K
09:42 43.35 43.35 43.35 43.35 0.4K
09:47 43.32 43.32 43.32 43.32 0.6K
10:17 43.21 43.21 43.21 43.21 1.1K
10:18 43.21 43.21 43.21 43.21 0.1K
10:21 43.15 43.15 43.15 43.15 0.2K
10:23 43.15 43.15 43.15 43.15 0.2K
10:36 42.97 42.97 42.97 42.97 0.5K
10:42 42.87 42.87 42.87 42.87 0.2K
10:51 43.03 43.03 43.03 43.03 0.5K
11:23 42.98 42.98 42.98 42.98 0.3K
11:26 42.98 42.98 42.98 42.98 3.9K
11:30 42.95 42.95 42.95 42.95 0.3K
11:31 42.94 42.94 42.94 42.94 0.3K
11:45 42.99 42.99 42.99 42.99 0.6K
11:47 43.02 43.02 43.02 43.02 0.2K
11:48 43.03 43.03 43.03 43.03 0.2K
11:49 43.02 43.02 43.02 43.02 0.1K
11:50 43.00 43.00 43.00 43.00 6.7K
11:55 43.01 43.01 43.01 43.01 2.0K
11:59 43.05 43.05 43.05 43.05 0.4K
12:01 43.08 43.08 43.08 43.08 1.4K
12:19 42.90 42.93 42.90 42.93 1.3K
12:41 42.98 42.98 42.98 42.98 0.2K
12:56 42.95 42.97 42.95 42.97 0.8K
13:24 42.97 43.03 42.97 43.03 2.1K
13:25 43.03 43.03 43.02 43.02 0.4K
13:26 43.03 43.03 43.03 43.03 0.1K
13:29 43.04 43.04 43.04 43.03 0.2K
13:30 43.03 43.03 42.99 42.99 0.5K
13:31 42.99 42.99 42.99 42.99 0.8K
13:33 42.98 43.00 42.98 43.00 1.3K
13:50 43.08 43.10 43.08 43.10 0.3K
13:51 43.07 43.07 43.05 43.06 0.4K
13:53 43.05 43.06 43.05 43.06 0.2K
13:54 43.07 43.07 43.07 43.07 0.1K
13:55 43.06 43.06 43.06 43.06 0.1K
14:06 43.02 43.02 43.02 43.02 0.3K
14:11 43.00 43.00 43.00 43.00 0.2K
14:14 43.00 43.00 43.00 43.00 0.2K
14:16 43.02 43.02 43.02 43.02 1.0K
14:17 42.98 42.98 42.98 42.98 0.1K
14:23 42.98 42.98 42.97 42.97 0.6K
14:40 42.99 42.99 42.99 42.99 0.1K
14:43 42.98 42.98 42.98 42.98 0.1K
14:48 43.01 43.01 43.01 43.01 0.6K
14:59 43.03 43.03 43.03 43.03 0.1K
15:01 43.00 43.03 43.00 43.03 0.4K
15:05 43.03 43.03 43.03 43.03 0.1K
15:08 43.08 43.08 43.08 43.08 0.3K
15:12 43.07 43.07 43.07 43.07 0.2K
15:16 43.04 43.04 43.04 43.04 0.3K
15:25 43.02 43.03 43.02 43.03 0.4K
15:33 43.02 43.02 43.02 43.02 0.3K
15:47 42.97 42.97 42.97 42.97 0.1K
15:53 43.01 43.01 43.01 43.01 0.5K
15:54 43.01 43.01 43.01 43.01 0.3K
15:55 43.06 43.06 43.03 43.03 0.2K
15:57 43.01 43.01 43.01 43.01 0.2K
15:59 43.01 43.01 42.97 42.97 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible