First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.99 41.99 41.89 41.89 1.4K
09:31 41.92 41.97 41.92 41.97 1.3K
09:37 41.89 41.89 41.89 41.89 0.3K
09:39 41.89 41.89 41.89 41.89 0.1K
09:40 41.91 41.91 41.91 41.91 0.7K
09:49 41.90 41.90 41.90 41.90 0.1K
09:50 41.90 41.90 41.90 41.90 0.4K
10:18 42.04 42.04 42.04 42.04 0.3K
10:31 42.07 42.07 42.07 42.07 0.2K
10:33 42.05 42.05 42.05 42.05 0.1K
10:34 42.08 42.08 42.08 42.08 0.2K
10:41 42.11 42.11 42.11 42.11 0.2K
10:47 42.08 42.08 42.08 42.08 0.4K
10:55 41.91 41.91 41.91 41.91 0.2K
11:00 41.91 41.91 41.91 41.91 0.1K
11:11 41.97 41.97 41.97 41.97 0.3K
11:18 41.95 41.95 41.95 41.95 0.1K
11:30 41.91 41.91 41.91 41.91 42.0K
11:32 42.00 42.00 42.00 42.00 0.2K
11:41 42.01 42.01 42.01 42.01 0.2K
11:47 41.98 41.98 41.98 41.98 0.2K
11:54 42.06 42.06 42.02 42.02 0.3K
12:06 42.05 42.05 42.05 42.05 2.6K
12:26 42.05 42.05 42.05 42.05 0.2K
12:41 42.12 42.12 42.12 42.12 0.4K
12:52 42.17 42.17 42.17 42.17 0.1K
12:58 42.21 42.21 42.21 42.21 1.0K
13:35 42.18 42.18 42.18 42.18 0.1K
13:51 42.14 42.14 42.14 42.14 1.2K
14:00 42.14 42.14 42.12 42.12 0.8K
14:11 41.93 41.93 41.93 41.93 0.2K
14:20 41.97 41.97 41.97 41.97 0.2K
14:33 42.12 42.12 42.12 42.12 0.3K
14:39 42.09 42.09 42.09 42.09 0.3K
14:47 42.11 42.11 42.11 42.11 0.3K
14:57 42.21 42.21 42.21 42.21 0.1K
14:59 42.25 42.25 42.25 42.25 0.4K
15:04 42.19 42.19 42.19 42.19 0.4K
15:09 42.20 42.20 42.20 42.20 0.6K
15:13 42.20 42.20 42.20 42.20 0.8K
15:25 42.08 42.08 42.08 42.08 0.5K
15:33 42.00 42.00 42.00 42.00 0.1K
15:41 42.14 42.14 42.13 42.13 2.0K
15:42 42.26 42.26 42.26 42.26 1.3K
15:45 42.39 42.39 42.39 42.39 0.4K
15:46 42.33 42.33 42.33 42.33 0.6K
15:47 42.29 42.29 42.29 42.29 0.3K
15:51 42.16 42.16 42.16 42.16 0.3K
15:54 42.21 42.21 42.21 42.21 0.5K
15:55 42.28 42.28 42.28 42.28 0.9K
15:59 42.32 42.32 42.32 42.32 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible