First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.65 39.65 39.65 39.65 1.9K
09:34 39.82 39.85 39.82 39.85 0.5K
09:35 39.88 39.88 39.87 39.87 0.6K
09:36 39.89 39.92 39.89 39.92 1.0K
09:37 39.94 39.94 39.94 39.94 0.4K
09:40 39.98 39.98 39.98 39.98 0.6K
09:43 40.07 40.07 40.07 40.07 0.4K
09:46 40.11 40.14 40.11 40.14 0.5K
09:48 40.10 40.10 40.10 40.10 0.9K
09:50 40.13 40.13 40.13 40.13 0.4K
09:55 40.15 40.15 40.15 40.15 3.8K
09:56 40.16 40.16 40.16 40.16 0.8K
09:57 40.24 40.24 40.24 40.24 0.7K
10:13 40.25 40.25 40.25 40.25 0.8K
10:14 40.30 40.30 40.30 40.30 0.6K
10:27 40.38 40.38 40.38 40.38 0.3K
10:29 40.43 40.43 40.43 40.42 1.6K
10:33 40.45 40.45 40.45 40.45 0.1K
10:34 40.44 40.44 40.44 40.44 0.2K
10:36 40.45 40.45 40.45 40.45 0.5K
10:41 40.47 40.47 40.47 40.47 0.3K
10:55 40.38 40.38 40.38 40.38 0.2K
10:57 40.39 40.39 40.39 40.39 0.3K
11:00 40.41 40.41 40.41 40.41 0.3K
11:06 40.41 40.41 40.41 40.41 0.3K
11:12 40.48 40.48 40.48 40.48 0.6K
11:31 40.38 40.38 40.38 40.38 0.3K
11:37 40.45 40.45 40.45 40.45 0.5K
11:44 40.46 40.46 40.46 40.46 0.2K
11:45 40.42 40.42 40.42 40.42 0.2K
11:48 40.43 40.43 40.43 40.43 0.2K
12:00 40.48 40.48 40.48 40.48 0.2K
12:03 40.52 40.52 40.52 40.52 0.1K
12:07 40.51 40.51 40.51 40.51 0.1K
12:10 40.51 40.51 40.46 40.46 0.9K
12:14 40.51 40.51 40.51 40.51 0.2K
12:18 40.57 40.57 40.57 40.57 0.2K
12:35 40.65 40.69 40.65 40.69 0.5K
12:36 40.69 40.69 40.69 40.69 0.3K
12:40 40.67 40.67 40.67 40.67 0.4K
12:41 40.63 40.63 40.63 40.63 0.3K
12:56 40.65 40.65 40.65 40.65 0.1K
12:58 40.69 40.69 40.69 40.69 1.0K
13:19 40.64 40.64 40.64 40.64 0.2K
13:23 40.66 40.66 40.66 40.66 0.1K
13:25 40.68 40.68 40.68 40.68 0.3K
13:32 40.72 40.72 40.72 40.72 0.2K
13:37 40.71 40.71 40.71 40.71 0.1K
13:41 40.67 40.67 40.67 40.67 0.3K
13:56 40.73 40.73 40.72 40.72 0.4K
14:01 40.78 40.78 40.78 40.78 0.4K
14:15 40.79 40.82 40.79 40.82 0.4K
14:18 40.76 40.76 40.76 40.76 0.5K
14:22 40.75 40.75 40.75 40.74 0.2K
14:32 40.78 40.78 40.78 40.78 0.2K
14:34 40.78 40.78 40.78 40.78 0.3K
14:49 40.85 40.85 40.85 40.85 0.3K
14:51 40.85 40.85 40.85 40.85 0.3K
14:53 40.87 40.87 40.87 40.87 0.3K
15:11 40.69 40.69 40.69 40.69 0.2K
15:15 40.70 40.70 40.70 40.70 0.3K
15:27 40.75 40.75 40.75 40.75 0.1K
15:28 40.76 40.76 40.74 40.74 0.6K
15:33 40.73 40.73 40.73 40.73 0.5K
15:35 40.74 40.74 40.74 40.74 0.4K
15:38 40.78 40.78 40.78 40.78 0.2K
15:45 40.84 40.84 40.84 40.84 0.4K
15:59 40.89 40.89 40.89 40.89 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible