First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.69 37.69 37.69 37.69 2.0K
09:32 37.86 37.86 37.86 37.86 0.3K
09:33 37.92 37.92 37.92 37.92 0.4K
09:36 37.87 37.87 37.87 37.87 0.9K
09:37 37.78 37.89 37.78 37.89 1.0K
09:39 37.85 37.85 37.85 37.85 0.8K
09:49 37.86 37.86 37.86 37.86 0.3K
09:55 37.74 37.74 37.73 37.73 0.9K
10:13 37.55 37.55 37.55 37.55 0.7K
10:40 37.54 37.54 37.54 37.54 0.6K
10:46 37.45 37.45 37.45 37.45 0.3K
10:50 37.37 37.37 37.36 37.36 0.8K
10:53 37.35 37.35 37.35 37.35 0.4K
11:10 37.35 37.35 37.35 37.35 0.4K
11:11 37.36 37.36 37.36 37.36 0.2K
11:17 37.32 37.32 37.32 37.32 0.6K
11:26 37.24 37.25 37.23 37.25 3.3K
11:27 37.24 37.27 37.24 37.27 1.0K
11:29 37.24 37.24 37.24 37.24 0.1K
11:33 37.19 37.19 37.19 37.19 1.0K
11:35 37.18 37.18 37.18 37.18 1.0K
11:46 37.10 37.10 37.10 37.10 0.2K
11:50 37.08 37.08 37.08 37.08 0.1K
11:52 37.03 37.03 37.03 37.03 6.6K
11:57 37.05 37.05 37.05 37.05 0.3K
12:02 37.15 37.15 37.15 37.15 0.3K
12:04 37.15 37.15 37.15 37.15 0.2K
12:15 37.24 37.24 37.24 37.24 0.1K
12:16 37.24 37.24 37.24 37.24 0.9K
12:22 37.20 37.20 37.20 37.20 0.1K
12:26 37.23 37.23 37.23 37.23 0.1K
12:28 37.20 37.20 37.20 37.20 0.2K
12:40 37.33 37.33 37.33 37.33 0.1K
12:42 37.36 37.36 37.36 37.36 0.7K
12:46 37.35 37.35 37.35 37.35 0.7K
12:53 37.28 37.28 37.28 37.28 3.9K
13:09 37.13 37.13 37.13 37.13 0.3K
13:14 37.10 37.10 37.10 37.10 0.2K
13:17 37.12 37.12 37.12 37.12 1.0K
13:18 37.12 37.12 37.12 37.12 0.5K
13:32 37.21 37.21 37.19 37.19 1.4K
13:42 37.12 37.12 37.12 37.12 0.4K
13:46 37.14 37.14 37.14 37.14 1.1K
13:50 37.08 37.08 37.08 37.08 1.5K
13:55 37.09 37.09 37.09 37.09 1.5K
14:00 37.05 37.05 37.05 37.05 0.4K
14:21 37.09 37.12 37.09 37.12 7.8K
14:23 37.10 37.10 37.10 37.10 0.2K
14:30 37.16 37.16 37.16 37.16 0.5K
14:34 37.20 37.20 37.20 37.20 49.7K
15:00 37.11 37.11 37.11 37.11 0.4K
15:07 37.15 37.15 37.15 37.15 0.4K
15:09 37.20 37.20 37.20 37.20 0.8K
15:13 37.16 37.16 37.16 37.16 0.4K
15:15 37.20 37.20 37.20 37.20 2.8K
15:16 37.18 37.18 37.18 37.18 0.1K
15:17 37.16 37.16 37.16 37.16 0.3K
15:18 37.20 37.20 37.20 37.20 0.3K
15:27 37.20 37.20 37.19 37.19 3.0K
15:43 37.36 37.36 37.36 37.36 0.4K
15:45 37.35 37.35 37.35 37.35 0.7K
15:56 37.48 37.48 37.48 37.48 0.3K
15:58 37.52 37.52 37.52 37.52 4.0K
15:59 37.42 37.42 37.42 37.42 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible