First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.22 38.41 38.22 38.41 1.5K
09:33 38.28 38.29 38.25 38.25 0.9K
09:35 38.21 38.21 38.21 38.21 0.6K
09:38 38.27 38.27 38.27 38.27 0.4K
09:39 38.23 38.23 38.23 38.23 0.4K
09:41 38.33 38.36 38.33 38.36 2.2K
09:43 38.34 38.34 38.34 38.34 0.4K
09:44 38.30 38.30 38.29 38.29 0.9K
09:45 38.27 38.27 38.26 38.26 0.9K
09:46 38.26 38.26 38.26 38.26 0.2K
09:48 38.33 38.34 38.33 38.34 0.4K
09:49 38.35 38.40 38.35 38.40 0.8K
09:50 38.41 38.41 38.41 38.41 0.2K
09:54 38.45 38.46 38.45 38.45 1.1K
09:55 38.42 38.42 38.42 38.42 0.3K
09:58 38.31 38.31 38.31 38.31 0.6K
09:59 38.30 38.32 38.30 38.32 0.7K
10:00 38.32 38.34 38.32 38.34 0.5K
10:02 38.36 38.36 38.36 38.35 1.6K
10:04 38.31 38.31 38.31 38.31 0.5K
10:06 38.27 38.27 38.27 38.27 0.4K
10:07 38.24 38.24 38.24 38.24 0.7K
10:09 38.22 38.25 38.22 38.25 0.7K
10:10 38.26 38.26 38.26 38.26 0.7K
10:14 38.21 38.21 38.21 38.21 0.3K
10:15 38.25 38.25 38.25 38.25 0.4K
10:27 38.10 38.10 38.10 38.10 2.5K
10:29 38.09 38.09 38.05 38.05 1.8K
10:30 38.08 38.08 38.08 38.08 0.1K
10:31 38.02 38.02 38.02 38.02 0.3K
10:39 37.99 37.99 37.99 37.99 0.3K
10:41 38.13 38.13 38.13 38.13 0.6K
10:44 38.15 38.15 38.15 38.15 0.2K
10:55 38.09 38.09 38.09 38.09 0.1K
10:56 38.10 38.10 38.10 38.10 1.0K
10:57 38.09 38.09 38.06 38.06 0.5K
10:59 38.06 38.06 38.05 38.05 1.8K
11:01 38.10 38.10 38.10 38.10 0.2K
11:07 38.26 38.26 38.26 38.26 0.5K
11:08 38.25 38.25 38.25 38.24 0.4K
11:10 38.22 38.22 38.22 38.22 0.1K
11:11 38.23 38.23 38.23 38.23 0.1K
11:17 38.28 38.28 38.28 38.28 0.2K
11:18 38.33 38.33 38.33 38.33 0.1K
11:20 38.29 38.29 38.27 38.27 0.2K
11:27 38.22 38.22 38.22 38.22 0.1K
11:28 38.18 38.18 38.18 38.18 0.5K
11:36 38.22 38.22 38.22 38.22 0.9K
11:49 38.22 38.22 38.22 38.22 0.1K
11:50 38.16 38.16 38.16 38.16 0.4K
11:52 38.20 38.20 38.20 38.20 0.3K
11:57 38.16 38.16 38.16 38.16 0.3K
12:00 38.20 38.26 38.18 38.18 2.3K
12:01 38.13 38.13 38.13 38.13 0.3K
12:04 38.08 38.08 38.08 38.08 0.1K
12:05 38.20 38.24 38.20 38.21 3.2K
12:06 38.24 38.24 38.24 38.24 1.9K
12:08 38.25 38.25 38.25 38.25 1.2K
12:13 38.11 38.17 38.11 38.17 0.6K
12:17 38.24 38.24 38.24 38.24 0.2K
12:20 38.29 38.29 38.29 38.29 0.4K
12:23 38.28 38.28 38.28 38.28 0.2K
12:25 38.29 38.29 38.29 38.29 0.2K
12:37 38.33 38.33 38.33 38.33 0.1K
12:39 38.33 38.33 38.33 38.33 0.2K
12:43 38.23 38.23 38.23 38.23 0.6K
12:58 38.36 38.36 38.36 38.36 0.3K
13:00 38.35 38.35 38.35 38.35 0.2K
13:13 38.22 38.27 38.22 38.27 12.1K
13:27 38.19 38.19 38.19 38.19 0.3K
13:30 38.23 38.23 38.23 38.23 0.4K
13:32 38.25 38.25 38.25 38.25 0.3K
13:49 38.30 38.30 38.30 38.30 0.1K
13:51 38.32 38.32 38.32 38.32 0.3K
13:53 38.37 38.37 38.37 38.37 0.2K
14:03 38.37 38.37 38.37 38.37 0.5K
14:04 38.34 38.34 38.34 38.34 0.2K
14:10 38.40 38.40 38.40 38.40 0.3K
14:13 38.36 38.36 38.36 38.36 0.1K
14:14 38.36 38.36 38.36 38.36 0.2K
14:18 38.42 38.45 38.42 38.45 0.3K
14:28 38.41 38.41 38.41 38.41 0.5K
14:39 38.41 38.41 38.41 38.41 0.1K
14:40 38.44 38.44 38.41 38.41 0.9K
14:44 38.41 38.41 38.41 38.41 0.2K
14:46 38.46 38.46 38.38 38.38 1.4K
14:58 38.28 38.28 38.28 38.28 0.2K
15:15 38.26 38.26 38.26 38.26 1.0K
15:32 38.22 38.22 38.22 38.22 0.8K
15:58 38.18 38.18 38.18 38.18 0.9K
15:59 38.17 38.22 38.17 38.22 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible