First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.77 38.77 38.77 38.77 0.4K
09:32 38.99 38.99 38.99 38.99 0.5K
09:35 38.98 38.98 38.96 38.96 1.2K
09:36 39.01 39.01 39.01 39.01 0.7K
09:37 38.96 39.01 38.96 39.01 0.6K
09:38 39.08 39.08 39.08 39.08 0.6K
09:39 39.09 39.09 39.09 39.09 0.2K
09:41 39.08 39.08 39.08 39.08 0.6K
09:42 39.11 39.11 39.11 39.11 0.9K
09:45 39.12 39.12 39.12 39.12 0.1K
09:46 39.13 39.14 39.13 39.14 1.1K
09:58 39.15 39.15 39.13 39.13 0.9K
09:59 39.19 39.19 39.19 39.19 0.3K
10:00 39.14 39.19 39.13 39.19 1.7K
10:03 39.23 39.23 39.23 39.23 0.5K
10:05 39.20 39.20 39.20 39.20 0.3K
10:07 39.23 39.25 39.23 39.25 0.5K
10:09 39.21 39.21 39.21 39.21 0.1K
10:11 39.25 39.26 39.25 39.26 0.3K
10:13 39.27 39.27 39.27 39.27 0.3K
10:14 39.17 39.17 39.17 39.17 0.4K
10:17 39.21 39.21 39.07 39.10 2.3K
10:20 38.89 38.89 38.89 38.89 0.2K
10:21 38.96 38.96 38.96 38.96 0.1K
10:28 38.94 38.94 38.94 38.94 0.1K
10:31 39.00 39.00 39.00 39.00 0.2K
10:43 39.03 39.03 39.03 39.03 0.2K
10:46 38.91 38.91 38.91 38.91 0.6K
10:52 39.03 39.03 39.03 39.03 0.2K
10:56 39.07 39.07 39.07 39.07 0.1K
11:03 39.06 39.06 39.06 39.06 0.7K
11:09 39.05 39.05 39.01 39.01 0.5K
11:12 39.01 39.08 39.01 39.08 0.7K
11:21 39.13 39.13 39.13 39.13 0.3K
11:29 39.03 39.03 39.03 39.03 0.3K
11:37 39.02 39.02 39.02 39.02 0.5K
11:42 39.02 39.02 39.02 39.02 0.2K
11:43 39.03 39.03 39.03 39.03 0.2K
11:50 39.04 39.04 39.04 39.03 0.2K
11:52 39.03 39.03 39.03 39.03 0.2K
12:00 39.07 39.07 39.07 39.07 0.2K
12:01 39.08 39.08 39.08 39.08 0.9K
12:35 39.06 39.06 39.06 39.06 5.5K
12:41 39.06 39.06 39.06 39.06 0.5K
12:44 39.07 39.07 39.07 39.06 1.1K
12:49 39.11 39.11 39.11 39.11 0.1K
12:50 39.07 39.07 39.07 39.07 0.5K
12:54 39.00 39.00 39.00 39.00 0.3K
13:04 38.99 38.99 38.99 38.99 0.1K
13:06 39.01 39.01 39.01 39.01 0.2K
13:10 38.93 38.93 38.93 38.93 0.3K
13:18 38.92 38.92 38.92 38.92 0.5K
13:21 38.94 38.94 38.94 38.94 0.2K
13:24 38.86 38.86 38.86 38.85 1.4K
13:25 38.88 38.88 38.88 38.88 0.7K
13:37 38.90 38.90 38.90 38.90 0.1K
13:40 38.96 38.96 38.96 38.96 0.3K
13:54 38.87 38.87 38.87 38.87 1.4K
13:56 38.86 38.86 38.86 38.86 0.4K
13:59 38.93 38.93 38.93 38.93 2.3K
14:02 38.88 38.88 38.88 38.88 0.6K
14:05 38.85 38.85 38.85 38.85 0.6K
14:08 38.84 38.84 38.84 38.84 1.0K
14:19 38.80 38.80 38.80 38.80 1.4K
14:21 38.76 38.76 38.76 38.76 0.2K
14:22 38.85 38.85 38.85 38.85 0.2K
14:27 38.82 38.82 38.82 38.82 0.1K
14:33 38.88 38.88 38.88 38.88 0.2K
14:45 38.94 38.94 38.94 38.94 0.6K
15:11 38.90 38.90 38.90 38.90 0.2K
15:14 38.96 38.96 38.96 38.96 0.2K
15:19 38.99 38.99 38.99 38.99 0.3K
15:22 38.98 38.98 38.98 38.98 0.1K
15:26 38.89 38.89 38.89 38.89 0.9K
15:48 38.89 38.89 38.89 38.89 0.6K
15:49 38.90 38.90 38.90 38.90 0.4K
15:50 38.92 38.92 38.92 38.92 0.4K
15:53 38.95 38.95 38.95 38.95 0.5K
15:54 38.95 38.95 38.95 38.95 0.3K
15:58 38.96 38.96 38.96 38.96 0.3K
15:59 38.94 38.95 38.94 38.94 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible