First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.20 39.20 39.20 39.20 1.0K
09:31 39.48 39.48 39.48 39.48 0.1K
09:33 39.18 39.18 39.18 39.18 0.3K
09:35 39.13 39.13 39.13 39.13 0.7K
09:38 39.02 39.02 39.02 39.02 0.3K
09:39 39.06 39.06 39.01 39.01 0.4K
09:40 38.95 38.95 38.95 38.95 0.2K
09:41 38.90 38.90 38.90 38.90 0.3K
09:44 38.87 38.87 38.87 38.87 0.2K
09:45 38.91 38.95 38.91 38.95 1.3K
09:46 38.91 38.91 38.84 38.84 1.2K
09:49 38.93 38.93 38.93 38.93 0.5K
09:50 38.96 38.98 38.96 38.98 0.3K
09:51 38.98 38.98 38.98 38.98 0.4K
09:52 38.90 38.90 38.90 38.90 0.5K
09:53 38.93 38.93 38.93 38.93 1.2K
09:54 38.97 38.98 38.97 38.98 0.8K
09:56 38.93 38.93 38.92 38.92 0.8K
09:58 38.94 38.94 38.94 38.94 0.3K
09:59 38.89 38.89 38.89 38.89 0.3K
10:00 38.92 38.93 38.88 38.88 1.7K
10:01 38.90 38.92 38.90 38.92 1.0K
10:03 39.07 39.07 39.07 39.07 0.4K
10:08 39.09 39.09 39.09 39.09 0.5K
10:13 39.06 39.06 39.06 39.06 0.4K
10:15 39.02 39.02 38.98 38.98 0.8K
10:18 38.98 38.98 38.98 38.98 0.1K
10:21 39.05 39.05 39.05 39.05 0.1K
10:22 39.06 39.06 39.05 39.05 0.4K
10:32 39.17 39.17 39.17 39.17 0.2K
10:33 39.20 39.20 39.20 39.20 0.2K
10:34 39.16 39.16 39.16 39.16 0.3K
10:42 39.19 39.23 39.19 39.23 0.6K
10:49 39.27 39.27 39.27 39.27 0.2K
10:51 39.29 39.29 39.29 39.29 0.6K
11:02 39.09 39.09 39.09 39.09 0.4K
11:10 39.06 39.06 39.06 39.06 0.1K
11:12 38.98 38.98 38.98 38.98 0.1K
11:13 38.96 38.96 38.96 38.96 0.6K
11:28 38.75 38.75 38.75 38.75 1.1K
11:30 38.72 38.72 38.72 38.72 0.7K
11:31 38.78 38.78 38.78 38.78 2.9K
11:34 38.81 38.81 38.81 38.81 0.4K
11:40 38.69 38.69 38.67 38.67 0.6K
11:43 38.58 38.58 38.58 38.57 0.2K
11:48 38.52 38.52 38.52 38.52 1.3K
11:51 38.43 38.43 38.43 38.43 0.5K
12:03 38.45 38.45 38.45 38.45 0.7K
12:11 38.39 38.39 38.39 38.39 0.4K
12:21 38.55 38.59 38.55 38.59 1.0K
12:27 38.47 38.47 38.47 38.47 0.3K
12:30 38.47 38.47 38.46 38.46 0.6K
12:37 38.63 38.63 38.63 38.63 0.1K
12:45 38.65 38.65 38.65 38.65 1.4K
12:59 38.49 38.49 38.47 38.47 2.8K
13:00 38.61 38.77 38.61 38.72 2.0K
13:02 38.54 38.54 38.54 38.54 0.2K
13:03 38.51 38.51 38.51 38.51 0.1K
13:10 38.56 38.56 38.56 38.56 1.7K
13:12 38.58 38.58 38.58 38.58 0.4K
13:29 38.58 38.58 38.58 38.57 2.9K
13:33 38.62 38.62 38.62 38.62 0.3K
13:38 38.64 38.64 38.64 38.64 1.3K
13:41 38.59 38.59 38.59 38.59 0.2K
13:45 38.58 38.58 38.58 38.58 0.4K
13:46 38.61 38.61 38.61 38.61 0.2K
13:51 38.62 38.62 38.62 38.62 0.1K
13:53 38.69 38.69 38.69 38.69 0.3K
13:57 38.67 38.67 38.67 38.67 0.4K
14:10 38.75 38.75 38.74 38.74 0.4K
14:28 38.81 38.81 38.81 38.81 0.9K
14:33 38.82 38.82 38.82 38.82 0.3K
14:37 38.85 38.85 38.85 38.85 0.4K
14:41 38.88 38.88 38.88 38.88 0.2K
14:43 38.90 38.90 38.90 38.90 0.5K
14:48 38.88 38.88 38.88 38.88 0.7K
15:14 38.99 38.99 38.99 38.99 0.5K
15:16 38.95 38.95 38.95 38.95 1.2K
15:29 38.93 38.93 38.93 38.93 0.4K
15:34 38.96 38.96 38.96 38.96 0.3K
15:44 38.98 38.98 38.98 38.98 0.6K
15:58 38.74 38.74 38.74 38.74 0.7K
15:59 38.75 38.78 38.75 38.78 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible