First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.62 37.74 37.62 37.74 1.5K
09:34 37.49 37.49 37.49 37.49 0.6K
09:35 37.61 37.61 37.61 37.61 0.8K
09:36 37.64 37.67 37.64 37.67 1.6K
09:37 37.57 37.57 37.57 37.57 0.2K
09:38 37.53 37.68 37.53 37.68 1.9K
09:40 37.70 37.70 37.70 37.70 0.2K
09:41 37.71 37.71 37.66 37.66 0.8K
09:42 37.77 37.77 37.77 37.77 0.5K
09:50 37.88 37.88 37.88 37.88 0.2K
09:51 37.86 37.86 37.86 37.86 0.4K
10:00 37.81 37.81 37.81 37.81 0.2K
10:14 37.74 37.74 37.74 37.74 0.4K
10:16 37.79 37.79 37.79 37.79 0.5K
10:19 37.54 37.54 37.54 37.54 0.5K
10:22 37.41 37.41 37.41 37.41 0.2K
10:23 37.31 37.31 37.31 37.31 0.3K
10:25 37.45 37.45 37.45 37.45 0.3K
10:26 37.46 37.46 37.46 37.46 0.3K
10:29 37.32 37.34 37.32 37.34 1.1K
10:34 37.54 37.54 37.54 37.54 1.0K
10:35 37.61 37.61 37.61 37.61 0.8K
10:38 37.58 37.58 37.56 37.56 0.7K
10:43 37.63 37.63 37.63 37.63 0.1K
10:44 37.67 37.67 37.67 37.67 0.4K
10:54 37.63 37.63 37.62 37.62 0.7K
11:00 37.54 37.57 37.54 37.57 0.8K
11:01 37.85 37.85 37.85 37.85 0.7K
11:07 37.46 37.46 37.46 37.46 0.6K
11:24 37.39 37.44 37.39 37.44 0.3K
11:27 37.47 37.47 37.47 37.47 0.3K
11:30 37.57 37.57 37.57 37.57 0.1K
11:31 37.56 37.56 37.56 37.56 2.7K
11:32 37.57 37.57 37.57 37.57 1.5K
11:34 37.57 37.57 37.57 37.57 0.3K
11:37 37.65 37.66 37.65 37.66 0.4K
11:45 37.68 37.68 37.68 37.67 0.4K
11:49 37.80 37.80 37.77 37.77 1.3K
11:51 37.70 37.70 37.70 37.70 0.3K
12:02 37.71 37.75 37.71 37.75 1.9K
12:09 37.78 37.78 37.78 37.78 0.1K
12:10 37.79 37.80 37.79 37.80 0.2K
12:11 37.84 37.84 37.84 37.84 0.3K
12:17 37.84 37.84 37.84 37.84 2.0K
12:23 37.83 37.83 37.83 37.83 0.2K
12:25 37.74 37.74 37.74 37.74 0.6K
12:29 37.73 37.73 37.73 37.73 0.2K
12:31 37.87 37.90 37.87 37.90 1.0K
12:36 38.02 38.02 38.02 38.02 0.4K
12:41 38.06 38.06 38.06 38.06 0.5K
12:48 38.15 38.15 38.15 38.15 0.3K
12:52 38.19 38.19 38.19 38.19 0.3K
12:56 38.21 38.21 38.21 38.21 0.5K
13:02 38.16 38.16 38.16 38.15 0.4K
13:08 38.24 38.24 38.24 38.24 0.2K
13:10 38.13 38.13 38.13 38.13 0.4K
13:18 38.06 38.06 38.04 38.04 0.5K
13:19 38.01 38.01 38.01 38.01 0.6K
13:22 38.13 38.13 38.13 38.13 0.8K
13:33 38.00 38.00 38.00 38.00 0.6K
13:39 38.17 38.17 38.17 38.17 0.3K
13:41 38.25 38.27 38.25 38.27 1.0K
13:42 38.33 38.33 38.33 38.33 0.2K
13:44 38.40 38.40 38.40 38.40 0.7K
13:45 38.39 38.39 38.39 38.39 0.1K
13:46 38.35 38.35 38.35 38.35 0.3K
13:47 38.31 38.31 38.31 38.31 0.2K
13:48 38.34 38.34 38.34 38.34 0.4K
13:55 38.45 38.45 38.45 38.45 0.3K
13:57 38.44 38.44 38.44 38.44 0.3K
14:02 38.42 38.42 38.40 38.40 0.7K
14:05 38.46 38.48 38.46 38.48 1.2K
14:07 38.37 38.37 38.37 38.37 1.0K
14:22 38.28 38.28 38.28 38.28 0.2K
14:24 38.30 38.30 38.30 38.30 0.3K
14:25 38.30 38.32 38.30 38.32 1.0K
14:28 38.29 38.29 38.29 38.29 0.1K
14:33 38.33 38.33 38.32 38.32 3.2K
14:46 38.38 38.38 38.38 38.38 0.2K
14:50 38.42 38.42 38.42 38.42 0.2K
14:51 38.35 38.35 38.30 38.30 0.4K
15:00 38.28 38.29 38.28 38.29 0.6K
15:10 38.43 38.43 38.43 38.43 0.3K
15:11 38.49 38.51 38.49 38.51 1.0K
15:13 38.51 38.51 38.51 38.51 0.4K
15:15 38.49 38.49 38.47 38.47 0.7K
15:17 38.45 38.45 38.45 38.45 0.1K
15:18 38.46 38.46 38.46 38.46 0.1K
15:21 38.52 38.52 38.52 38.52 0.1K
15:22 38.51 38.51 38.50 38.50 1.1K
15:25 38.54 38.54 38.54 38.54 0.1K
15:26 38.51 38.51 38.51 38.51 0.6K
15:30 38.48 38.48 38.46 38.46 0.2K
15:39 38.46 38.46 38.46 38.46 0.4K
15:48 38.45 38.48 38.45 38.48 3.4K
15:53 38.45 38.45 38.45 38.45 1.4K
15:58 38.45 38.45 38.45 38.45 1.5K
15:59 38.48 38.48 38.47 38.47 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible