First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.21 38.57 38.21 38.57 1.8K
09:33 38.37 38.37 38.36 38.35 0.9K
09:34 38.34 38.39 38.34 38.39 0.5K
09:35 38.34 38.34 38.28 38.28 1.0K
09:36 38.28 38.32 38.28 38.32 0.6K
09:37 38.22 38.22 38.15 38.15 0.5K
09:40 38.12 38.12 38.12 38.12 0.7K
09:42 38.01 38.01 37.99 37.99 2.4K
09:45 38.07 38.07 38.07 38.07 0.3K
09:57 37.99 37.99 37.99 37.99 0.2K
10:05 37.93 37.93 37.93 37.93 0.7K
10:23 38.08 38.09 38.08 38.09 1.3K
10:26 38.11 38.14 38.11 38.14 1.3K
10:27 38.18 38.18 38.12 38.16 1.5K
10:29 38.10 38.10 38.10 38.10 0.2K
10:31 37.99 37.99 37.99 37.99 8.3K
10:35 38.17 38.17 38.17 38.17 0.7K
10:41 38.22 38.22 38.22 38.22 0.2K
10:42 38.26 38.26 38.26 38.26 0.5K
10:50 38.04 38.04 38.04 38.04 0.6K
11:00 37.85 37.85 37.85 37.85 4.2K
11:02 37.85 37.85 37.85 37.85 0.3K
11:03 37.88 37.88 37.88 37.88 0.1K
11:10 38.04 38.04 38.04 38.03 0.1K
11:11 38.01 38.01 38.01 38.01 0.3K
11:12 37.99 37.99 37.99 37.99 0.1K
11:15 37.86 37.86 37.86 37.85 9.2K
11:16 37.84 37.84 37.84 37.84 0.1K
11:18 37.81 37.81 37.80 37.80 0.7K
11:23 37.66 37.66 37.66 37.66 0.4K
11:24 37.66 37.66 37.66 37.66 0.4K
11:25 37.70 37.70 37.70 37.70 0.6K
11:26 37.68 37.68 37.68 37.67 0.3K
11:29 37.61 37.61 37.61 37.60 5.3K
11:30 37.60 37.60 37.58 37.58 1.1K
11:32 37.56 37.56 37.56 37.56 0.1K
11:34 37.48 37.48 37.48 37.48 0.2K
11:41 37.55 37.55 37.52 37.52 3.2K
11:47 37.48 37.48 37.47 37.47 0.3K
11:49 37.42 37.42 37.42 37.42 0.4K
11:50 37.38 37.38 37.38 37.38 0.2K
11:52 37.29 37.29 37.29 37.29 0.9K
11:54 37.35 37.44 37.35 37.44 0.5K
11:55 37.47 37.47 37.47 37.47 1.3K
11:59 37.28 37.28 37.28 37.28 0.1K
12:00 37.31 37.31 37.31 37.31 1.0K
12:01 37.22 37.22 37.22 37.22 0.3K
12:08 37.21 37.21 37.21 37.21 0.1K
12:09 37.29 37.29 37.29 37.29 0.6K
12:14 37.12 37.12 37.12 37.12 0.5K
12:18 37.00 37.01 36.98 36.98 4.5K
12:19 36.99 36.99 36.99 36.99 0.3K
12:20 37.00 37.00 37.00 36.99 2.5K
12:22 36.89 36.89 36.82 36.82 1.6K
12:24 36.86 36.86 36.86 36.86 0.8K
12:25 36.85 36.85 36.85 36.85 0.4K
12:26 36.80 36.80 36.79 36.79 0.3K
12:27 36.71 36.71 36.71 36.70 0.7K
12:28 36.70 36.74 36.70 36.72 1.2K
12:32 37.10 37.10 37.10 37.10 0.3K
12:34 37.10 37.10 37.10 37.10 0.1K
12:37 37.22 37.22 37.22 37.22 0.2K
12:41 37.18 37.18 37.18 37.18 0.1K
12:43 37.24 37.24 37.23 37.23 1.3K
12:45 37.14 37.14 37.14 37.14 0.1K
12:47 37.12 37.12 37.12 37.12 0.5K
12:49 37.35 37.35 37.35 37.35 0.4K
12:50 37.42 37.42 37.42 37.42 0.3K
12:51 37.35 37.35 37.35 37.35 0.1K
12:58 37.36 37.36 37.36 37.36 0.3K
13:00 37.37 37.37 37.37 37.37 0.3K
13:01 37.42 37.42 37.42 37.42 0.2K
13:02 37.37 37.59 37.37 37.59 1.0K
13:03 37.54 37.54 37.54 37.54 0.5K
13:05 37.47 37.47 37.47 37.47 0.1K
13:06 37.37 37.37 37.37 37.37 0.1K
13:07 37.33 37.33 37.33 37.33 0.4K
13:10 37.18 37.18 37.18 37.18 0.2K
13:11 37.12 37.14 37.10 37.10 2.5K
13:15 36.97 36.97 36.97 36.97 0.2K
13:18 37.05 37.05 37.05 37.05 0.3K
13:20 37.01 37.01 37.01 37.01 0.9K
13:24 37.06 37.06 37.06 37.06 1.3K
13:35 37.33 37.36 37.33 37.36 0.7K
13:39 37.49 37.49 37.49 37.49 0.1K
13:40 37.38 37.38 37.38 37.38 0.2K
13:45 37.51 37.56 37.51 37.56 1.2K
13:46 37.71 37.71 37.65 37.65 0.7K
13:47 37.54 37.54 37.54 37.54 0.7K
13:59 37.76 37.77 37.76 37.77 0.9K
14:02 37.76 37.76 37.76 37.76 0.2K
14:03 37.86 37.86 37.86 37.86 3.3K
14:06 37.89 37.89 37.89 37.89 0.1K
14:07 37.87 37.87 37.87 37.87 0.3K
14:08 37.77 37.77 37.77 37.77 0.2K
14:09 37.68 37.68 37.64 37.64 2.1K
14:10 37.58 37.58 37.58 37.58 0.5K
14:15 37.42 37.42 37.42 37.42 0.2K
14:16 37.41 37.41 37.41 37.41 0.1K
14:17 37.52 37.52 37.52 37.52 0.3K
14:18 37.55 37.55 37.55 37.55 0.2K
14:20 37.61 37.61 37.61 37.60 0.1K
14:22 37.89 37.89 37.89 37.89 0.2K
14:25 37.80 37.83 37.80 37.83 0.3K
14:26 37.92 37.92 37.92 37.92 0.3K
14:27 37.97 37.97 37.97 37.97 0.2K
14:28 37.92 37.96 37.92 37.96 1.2K
14:30 37.93 37.93 37.93 37.93 0.1K
14:31 37.98 37.98 37.98 37.98 0.1K
14:32 38.05 38.05 38.05 38.05 0.4K
14:33 38.02 38.02 38.02 38.02 0.7K
14:34 37.90 37.90 37.90 37.90 0.3K
14:36 37.85 37.85 37.83 37.83 0.4K
14:37 37.84 37.84 37.84 37.84 0.3K
14:39 37.98 37.98 37.98 37.98 0.4K
14:45 37.93 37.93 37.93 37.93 0.1K
14:46 37.89 37.89 37.89 37.89 0.2K
14:49 37.81 37.81 37.81 37.81 1.5K
14:51 37.96 37.96 37.96 37.96 0.2K
14:54 37.74 37.74 37.74 37.74 0.1K
14:55 37.72 37.72 37.72 37.72 0.2K
14:58 37.89 37.89 37.89 37.89 0.3K
15:00 37.92 37.92 37.92 37.92 0.2K
15:02 38.00 38.00 38.00 38.00 0.2K
15:03 37.96 37.96 37.96 37.96 0.2K
15:10 37.65 37.65 37.65 37.65 0.3K
15:15 37.70 37.70 37.60 37.60 1.6K
15:17 37.68 37.68 37.68 37.68 0.1K
15:19 37.70 37.70 37.70 37.70 0.2K
15:22 37.82 37.82 37.82 37.82 0.1K
15:23 37.80 37.80 37.79 37.79 0.6K
15:25 37.69 37.70 37.69 37.70 2.4K
15:27 37.64 37.64 37.64 37.64 0.1K
15:29 37.51 37.51 37.46 37.46 0.4K
15:30 37.43 37.43 37.43 37.43 0.4K
15:32 37.66 37.66 37.66 37.66 0.3K
15:33 37.60 37.60 37.60 37.60 0.3K
15:36 37.52 37.52 37.52 37.52 0.3K
15:37 37.48 37.48 37.48 37.48 0.1K
15:38 37.49 37.49 37.49 37.49 0.3K
15:39 37.47 37.47 37.47 37.47 0.3K
15:40 37.40 37.40 37.40 37.40 0.5K
15:44 37.20 37.20 37.20 37.20 0.6K
15:45 37.21 37.21 37.21 37.21 0.5K
15:46 37.31 37.31 37.31 37.31 0.3K
15:47 37.40 37.40 37.40 37.40 3.1K
15:49 37.34 37.34 37.34 37.34 1.3K
15:50 37.49 37.49 37.49 37.49 0.3K
15:51 37.57 37.57 37.57 37.57 0.4K
15:52 37.56 37.56 37.56 37.56 0.5K
15:55 37.64 37.64 37.60 37.61 1.5K
15:56 37.71 37.71 37.71 37.71 0.6K
15:58 37.76 37.76 37.76 37.76 0.1K
15:59 37.68 37.78 37.68 37.78 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible