First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.67 37.67 37.67 37.67 6.1K
09:34 37.40 37.40 37.34 37.34 0.5K
09:35 37.34 37.34 37.30 37.30 1.6K
09:37 37.13 37.13 37.13 37.13 0.3K
09:38 37.15 37.15 37.15 37.15 0.3K
09:39 37.19 37.20 37.14 37.18 2.1K
09:40 37.16 37.16 37.15 37.15 0.9K
09:41 37.17 37.17 37.17 37.17 0.2K
09:42 37.18 37.23 37.18 37.23 2.0K
09:43 37.27 37.32 37.27 37.32 1.4K
09:44 37.28 37.30 37.28 37.30 0.7K
09:45 37.28 37.28 37.28 37.28 0.3K
09:46 37.38 37.38 37.38 37.38 2.8K
09:47 37.36 37.36 37.36 37.36 0.6K
09:48 37.29 37.29 37.27 37.27 0.5K
09:50 37.19 37.19 37.19 37.19 1.2K
09:52 37.30 37.30 37.30 37.30 0.3K
09:53 37.42 37.42 37.36 37.38 1.8K
09:55 37.36 37.40 37.33 37.40 1.5K
09:57 37.34 37.34 37.34 37.34 0.8K
09:58 37.44 37.44 37.44 37.44 0.4K
10:00 37.40 37.40 37.40 37.40 1.1K
10:02 37.39 37.46 37.39 37.46 0.9K
10:05 37.52 37.52 37.52 37.52 0.2K
10:06 37.48 37.48 37.48 37.48 0.5K
10:07 37.43 37.43 37.41 37.41 1.4K
10:10 37.40 37.40 37.40 37.40 1.0K
10:13 37.44 37.44 37.44 37.44 1.1K
10:14 37.47 37.47 37.47 37.47 0.2K
10:15 37.48 37.48 37.48 37.48 1.0K
10:17 37.56 37.56 37.56 37.56 0.3K
10:19 37.59 37.61 37.54 37.54 4.5K
10:22 37.56 37.56 37.53 37.53 0.4K
10:24 37.46 37.46 37.46 37.46 0.4K
10:28 37.57 37.57 37.48 37.56 1.6K
10:29 37.57 37.57 37.50 37.50 1.7K
10:30 37.44 37.44 37.44 37.44 0.6K
10:31 37.36 37.36 37.36 37.36 0.3K
10:32 37.43 37.43 37.43 37.43 0.3K
10:33 37.42 37.47 37.42 37.47 1.1K
10:40 37.47 37.47 37.47 37.47 0.2K
10:41 37.43 37.43 37.43 37.43 0.4K
10:45 37.24 37.30 37.24 37.30 0.4K
10:46 37.27 37.27 37.27 37.27 0.1K
10:47 37.25 37.25 37.25 37.25 0.3K
10:50 37.21 37.21 37.21 37.21 0.1K
10:51 37.19 37.19 37.19 37.19 0.1K
10:52 37.16 37.17 37.16 37.17 0.5K
10:56 37.08 37.08 37.08 37.08 0.4K
10:59 36.99 36.99 36.99 36.99 0.5K
11:02 37.08 37.09 37.08 37.09 2.6K
11:17 36.74 36.74 36.74 36.74 0.8K
11:20 36.86 36.86 36.86 36.86 0.4K
11:27 36.87 36.87 36.87 36.87 2.0K
11:30 36.85 36.88 36.85 36.88 0.4K
11:34 36.95 36.95 36.93 36.93 0.8K
11:36 36.98 36.98 36.98 36.98 0.3K
11:38 37.06 37.06 37.06 37.06 0.7K
11:46 37.04 37.04 37.04 37.04 0.4K
11:50 36.92 36.92 36.92 36.92 0.3K
11:52 36.82 36.82 36.82 36.81 0.1K
11:53 36.83 36.83 36.83 36.83 0.3K
11:55 36.89 36.89 36.89 36.89 0.1K
11:56 36.95 36.95 36.95 36.95 0.6K
12:02 36.93 36.93 36.93 36.93 0.2K
12:08 36.91 36.91 36.91 36.91 0.5K
12:13 36.97 36.97 36.97 36.97 0.1K
12:15 36.85 36.85 36.85 36.84 0.3K
12:18 36.73 36.73 36.73 36.73 0.3K
12:20 36.71 36.71 36.71 36.71 0.3K
12:23 36.57 36.57 36.57 36.57 0.2K
12:25 36.55 36.55 36.55 36.55 0.2K
12:31 36.49 36.49 36.49 36.49 1.7K
12:34 36.54 36.54 36.54 36.54 2.8K
12:35 36.46 36.46 36.46 36.46 28.3K
12:36 36.43 36.43 36.43 36.43 0.6K
12:40 36.27 36.27 36.27 36.27 0.9K
12:41 36.23 36.23 36.23 36.23 0.5K
12:44 36.16 36.16 36.16 36.16 0.4K
12:48 36.30 36.30 36.30 36.30 0.6K
12:50 36.30 36.30 36.25 36.25 0.3K
12:52 36.27 36.27 36.27 36.27 0.6K
12:57 36.15 36.15 36.10 36.10 0.6K
12:58 36.20 36.20 36.20 36.20 0.4K
13:00 36.05 36.05 36.05 36.05 0.1K
13:02 36.12 36.12 36.12 36.12 0.3K
13:04 36.06 36.10 36.06 36.10 0.6K
13:05 36.17 36.17 36.17 36.17 0.1K
13:07 36.00 36.00 35.99 35.99 1.5K
13:08 35.97 35.97 35.97 35.97 1.3K
13:18 35.97 35.97 35.97 35.97 0.2K
13:22 35.83 35.83 35.83 35.83 0.5K
13:23 35.92 35.92 35.92 35.92 3.3K
13:30 35.71 35.74 35.71 35.74 0.9K
13:34 35.77 35.77 35.77 35.77 1.9K
13:35 35.82 35.95 35.82 35.95 1.8K
13:40 35.97 35.97 35.97 35.97 0.4K
13:41 36.04 36.04 36.04 36.04 0.6K
13:44 36.19 36.19 36.19 36.19 2.0K
13:59 36.12 36.12 36.12 36.12 0.4K
14:04 36.07 36.07 36.05 36.05 0.9K
14:25 35.96 35.96 35.96 35.96 0.6K
14:28 35.88 35.88 35.88 35.88 0.9K
14:30 35.96 36.22 35.96 36.22 3.1K
14:32 36.05 36.05 36.02 36.02 0.7K
14:33 36.01 36.01 36.01 36.01 1.0K
14:36 35.87 35.87 35.87 35.87 0.2K
14:37 35.88 35.88 35.88 35.88 7.2K
14:39 35.84 35.84 35.82 35.82 0.6K
14:44 35.72 35.72 35.72 35.72 0.8K
14:47 35.85 35.85 35.79 35.79 0.8K
14:48 35.84 35.84 35.84 35.84 0.2K
14:50 35.88 35.88 35.86 35.85 0.5K
14:53 35.85 35.85 35.85 35.85 0.4K
14:57 35.75 35.75 35.74 35.74 2.4K
14:58 35.69 35.69 35.69 35.69 0.1K
14:59 35.75 35.75 35.75 35.75 0.1K
15:00 35.70 35.70 35.70 35.70 0.3K
15:02 35.83 35.83 35.83 35.83 0.4K
15:03 35.59 35.59 35.59 35.59 1.1K
15:11 35.44 35.44 35.44 35.44 0.8K
15:14 35.25 35.25 35.25 35.25 0.7K
15:15 35.26 35.26 35.26 35.26 0.9K
15:19 35.12 35.12 35.12 35.12 0.5K
15:21 35.26 35.26 35.26 35.26 0.2K
15:22 35.21 35.21 35.21 35.21 0.2K
15:23 35.28 35.31 35.28 35.31 2.0K
15:27 35.40 35.44 35.40 35.44 0.3K
15:28 35.38 35.38 35.38 35.38 0.1K
15:30 35.32 35.32 35.32 35.32 0.1K
15:32 35.25 35.25 35.25 35.24 0.6K
15:35 35.11 35.11 35.11 35.11 0.2K
15:37 35.03 35.03 35.03 35.03 0.8K
15:38 34.97 34.97 34.97 34.97 0.2K
15:39 34.91 34.94 34.91 34.94 1.0K
15:40 35.00 35.00 35.00 35.00 1.4K
15:42 35.03 35.03 35.01 35.01 0.7K
15:48 34.87 34.87 34.87 34.87 0.5K
15:49 34.85 34.89 34.85 34.89 1.1K
15:50 34.88 34.88 34.88 34.88 0.1K
15:51 35.08 35.08 35.05 35.05 0.2K
15:52 35.07 35.07 35.07 35.07 0.4K
15:54 35.30 35.30 35.30 35.30 1.0K
15:55 35.18 35.22 35.18 35.22 1.2K
15:57 35.28 35.30 35.28 35.30 0.8K
15:59 35.32 35.40 35.32 35.38 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible