First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.27 37.27 37.27 37.27 3.5K
09:32 37.42 37.42 37.41 37.41 0.9K
09:33 37.23 37.23 37.23 37.23 4.2K
09:34 37.20 37.20 37.20 37.20 0.2K
09:35 37.21 37.21 37.21 37.21 0.4K
09:36 37.11 37.11 37.06 37.06 0.8K
09:38 37.00 37.00 37.00 37.00 0.5K
09:40 37.02 37.02 37.02 37.02 0.4K
09:41 36.91 36.91 36.91 36.91 0.3K
09:42 36.77 36.77 36.77 36.77 1.5K
09:43 36.75 36.85 36.75 36.85 0.9K
09:45 36.89 36.94 36.89 36.94 1.1K
09:46 36.95 37.01 36.95 37.01 1.7K
09:47 37.04 37.04 37.04 37.04 0.1K
09:48 37.11 37.12 37.10 37.10 1.3K
09:49 37.07 37.07 37.07 37.07 0.5K
09:50 37.10 37.10 37.10 37.10 0.1K
09:51 37.10 37.10 37.10 37.10 0.9K
09:53 37.11 37.11 37.11 37.11 0.2K
09:56 36.91 37.00 36.91 37.00 1.6K
09:59 37.09 37.09 37.09 37.09 0.4K
10:00 37.05 37.05 37.05 37.05 1.0K
10:02 37.06 37.06 37.06 37.06 2.0K
10:04 37.00 37.00 37.00 37.00 0.4K
10:06 36.92 36.92 36.92 36.92 0.2K
10:08 36.84 36.84 36.84 36.84 0.3K
10:10 36.75 36.75 36.75 36.75 0.9K
10:11 36.65 36.65 36.65 36.65 0.4K
10:14 36.58 36.58 36.58 36.58 0.7K
10:22 36.68 36.68 36.68 36.68 0.3K
10:24 36.54 36.55 36.54 36.55 1.3K
10:26 36.53 36.53 36.53 36.53 0.2K
10:29 36.43 36.43 36.43 36.43 0.2K
10:30 36.43 36.47 36.43 36.47 0.7K
10:31 36.45 36.45 36.45 36.45 0.1K
10:32 36.39 36.39 36.39 36.39 0.8K
10:42 36.30 36.30 36.30 36.30 0.1K
10:44 36.19 36.19 36.19 36.19 0.2K
10:45 36.20 36.20 36.20 36.20 2.2K
10:48 35.99 35.99 35.99 35.99 1.9K
10:53 36.15 36.15 36.15 36.15 2.7K
10:55 36.21 36.21 36.21 36.21 0.2K
10:57 36.30 36.30 36.30 36.30 0.2K
10:58 36.33 36.33 36.33 36.33 1.5K
10:59 36.40 36.40 36.40 36.40 0.1K
11:00 36.34 36.34 36.34 36.34 0.3K
11:01 36.36 36.59 36.36 36.59 2.3K
11:02 36.66 36.66 36.65 36.65 0.7K
11:03 36.74 36.74 36.74 36.74 0.6K
11:05 36.81 36.81 36.81 36.81 0.4K
11:07 36.70 36.70 36.70 36.70 0.4K
11:08 36.63 36.77 36.63 36.77 0.6K
11:09 36.78 36.78 36.78 36.78 0.7K
11:10 36.85 36.85 36.85 36.85 0.3K
11:12 37.03 37.03 37.03 37.03 0.1K
11:13 37.02 37.09 37.02 37.09 0.6K
11:14 37.10 37.10 37.07 37.07 0.5K
11:16 37.14 37.14 37.14 37.14 0.2K
11:17 37.13 37.13 37.12 37.12 0.5K
11:18 37.20 37.20 37.20 37.20 0.3K
11:19 37.08 37.08 37.08 37.08 0.4K
11:20 37.07 37.07 37.07 37.07 0.3K
11:22 37.17 37.17 37.17 37.17 0.3K
11:23 37.16 37.16 37.16 37.16 0.3K
11:25 37.17 37.17 37.17 37.17 2.0K
11:30 36.92 36.92 36.92 36.92 0.2K
11:32 36.87 36.87 36.87 36.87 0.5K
11:33 36.84 36.84 36.84 36.84 0.8K
11:35 36.84 36.84 36.79 36.79 0.3K
11:41 36.66 36.66 36.66 36.66 0.5K
11:43 36.77 36.77 36.77 36.77 1.3K
11:46 36.80 36.80 36.80 36.80 0.4K
11:51 36.99 36.99 36.93 36.93 3.1K
11:52 36.87 36.87 36.84 36.84 0.4K
11:56 36.78 36.78 36.78 36.78 0.3K
11:59 36.66 36.68 36.66 36.68 0.5K
12:02 36.71 36.71 36.71 36.71 0.5K
12:06 36.85 36.85 36.85 36.85 0.1K
12:07 36.80 36.80 36.80 36.80 0.2K
12:08 36.73 36.73 36.73 36.73 0.2K
12:11 36.75 36.75 36.75 36.75 0.5K
12:14 36.79 36.79 36.79 36.79 0.9K
12:22 36.48 36.48 36.48 36.48 0.2K
12:25 36.48 36.48 36.48 36.48 0.9K
12:26 36.41 36.41 36.41 36.41 0.9K
12:28 36.41 36.41 36.41 36.41 0.3K
12:31 36.41 36.41 36.41 36.41 0.6K
12:36 36.51 36.51 36.51 36.51 0.3K
12:37 36.49 36.49 36.49 36.49 0.6K
12:41 36.56 36.56 36.56 36.56 0.5K
12:48 36.37 36.37 36.37 36.37 0.3K
12:52 36.45 36.45 36.45 36.45 1.9K
12:54 36.39 36.39 36.39 36.39 0.2K
12:55 36.38 36.38 36.38 36.38 0.6K
12:59 36.44 36.44 36.44 36.44 0.2K
13:01 36.42 36.42 36.42 36.42 12.4K
13:02 36.42 36.42 36.42 36.42 7.0K
13:05 36.49 36.49 36.49 36.49 0.1K
13:06 36.45 36.45 36.44 36.44 0.9K
13:07 36.42 36.42 36.42 36.42 0.2K
13:14 36.29 36.29 36.29 36.29 0.3K
13:15 36.25 36.25 36.25 36.25 0.2K
13:20 36.28 36.28 36.28 36.28 0.9K
13:24 36.34 36.34 36.34 36.34 0.7K
13:25 36.38 36.38 36.38 36.38 0.5K
13:30 36.40 36.40 36.40 36.39 1.3K
13:34 36.43 36.43 36.43 36.42 1.2K
13:36 36.54 36.54 36.54 36.53 0.4K
13:43 36.63 36.63 36.63 36.63 0.1K
13:45 36.59 36.59 36.59 36.59 0.9K
13:54 36.66 36.66 36.66 36.66 0.4K
13:57 36.72 36.72 36.72 36.72 0.1K
14:00 36.84 36.89 36.84 36.84 1.3K
14:01 36.88 36.88 36.88 36.88 1.0K
14:02 36.84 36.89 36.84 36.89 19.8K
14:03 36.89 36.89 36.87 36.88 2.8K
14:09 36.65 36.67 36.65 36.67 0.4K
14:10 36.67 36.67 36.67 36.67 1.1K
14:13 36.68 36.68 36.68 36.68 0.1K
14:15 36.59 36.59 36.59 36.59 0.4K
14:19 36.52 36.52 36.52 36.52 0.4K
14:23 36.50 36.50 36.50 36.50 0.1K
14:26 36.48 36.48 36.48 36.48 3.0K
14:29 36.43 36.43 36.43 36.42 0.6K
14:35 36.45 36.45 36.45 36.45 0.5K
14:36 36.45 36.45 36.45 36.45 0.2K
14:37 36.35 36.35 36.35 36.35 0.5K
14:38 36.37 36.37 36.37 36.36 0.8K
14:39 36.41 36.41 36.41 36.41 0.1K
14:40 36.39 36.39 36.39 36.39 0.2K
14:42 36.39 36.39 36.39 36.39 0.3K
14:44 36.28 36.28 36.28 36.28 0.2K
14:47 36.38 36.38 36.38 36.38 0.9K
14:48 36.40 36.40 36.40 36.40 0.6K
14:49 36.46 36.46 36.45 36.45 1.9K
14:52 36.49 36.50 36.49 36.50 0.5K
14:53 36.51 36.51 36.49 36.49 3.7K
14:57 36.41 36.41 36.41 36.41 0.2K
15:00 36.40 36.40 36.40 36.40 0.3K
15:05 36.36 36.36 36.36 36.35 0.4K
15:06 36.31 36.31 36.31 36.31 1.2K
15:15 36.55 36.55 36.55 36.55 1.3K
15:17 36.52 36.52 36.52 36.52 3.6K
15:26 36.68 36.68 36.68 36.68 0.2K
15:27 36.57 36.57 36.57 36.57 0.2K
15:28 36.65 36.65 36.65 36.65 0.3K
15:31 36.68 36.68 36.68 36.68 0.5K
15:33 36.73 36.76 36.73 36.76 1.3K
15:38 36.81 36.81 36.81 36.81 0.4K
15:40 36.75 36.75 36.73 36.73 0.6K
15:42 36.75 36.75 36.75 36.75 0.3K
15:43 36.72 36.72 36.72 36.72 0.7K
15:46 36.80 36.80 36.80 36.80 0.1K
15:47 36.61 36.61 36.61 36.61 1.3K
15:49 36.62 36.62 36.62 36.62 0.4K
15:50 36.52 36.52 36.52 36.52 2.9K
15:54 36.34 36.34 36.34 36.34 52.9K
15:55 36.41 36.41 36.41 36.41 0.3K
15:58 36.39 36.39 36.39 36.39 1.7K
15:59 36.38 36.41 36.38 36.41 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible