First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.62 39.67 39.53 39.67 3.2K
09:33 39.84 39.84 39.84 39.84 0.6K
09:34 39.83 39.83 39.82 39.82 1.8K
09:35 39.80 39.80 39.80 39.80 0.7K
09:37 39.71 39.71 39.71 39.71 0.2K
09:38 39.78 39.78 39.74 39.74 1.5K
09:39 39.85 39.85 39.85 39.85 0.3K
09:40 39.84 39.84 39.74 39.74 1.8K
09:42 39.65 39.65 39.65 39.65 0.6K
09:43 39.72 39.72 39.72 39.72 0.3K
09:46 39.67 39.67 39.67 39.67 0.1K
09:49 39.60 39.60 39.60 39.60 0.1K
09:51 39.68 39.68 39.68 39.68 0.7K
09:53 39.68 39.68 39.68 39.68 1.1K
09:57 39.54 39.54 39.54 39.54 0.7K
09:59 39.57 39.58 39.57 39.58 1.8K
10:00 39.53 39.56 39.53 39.56 1.7K
10:04 39.45 39.45 39.45 39.45 0.7K
10:06 39.49 39.49 39.49 39.49 0.9K
10:09 39.47 39.47 39.47 39.47 0.4K
10:10 39.44 39.44 39.44 39.44 0.5K
10:15 39.45 39.48 39.45 39.48 0.8K
10:16 39.44 39.44 39.44 39.44 0.3K
10:17 39.48 39.48 39.48 39.48 0.6K
10:21 39.36 39.36 39.36 39.35 0.5K
10:25 39.40 39.40 39.40 39.40 0.5K
10:33 39.34 39.37 39.34 39.37 0.4K
10:37 39.27 39.27 39.27 39.27 0.3K
10:40 39.27 39.27 39.27 39.27 0.4K
10:41 39.18 39.20 39.18 39.20 0.9K
10:46 39.10 39.10 39.10 39.10 0.2K
10:47 39.10 39.10 39.10 39.10 0.3K
10:49 39.07 39.07 39.07 39.07 0.2K
10:50 39.01 39.01 39.01 39.01 0.1K
10:51 39.02 39.02 39.02 39.02 0.4K
11:00 39.04 39.04 39.04 39.04 0.3K
11:07 38.89 38.89 38.89 38.89 0.2K
11:09 38.92 38.93 38.92 38.93 0.4K
11:10 38.92 38.92 38.92 38.92 0.5K
11:11 39.03 39.03 39.03 39.03 0.5K
11:19 39.13 39.13 39.13 39.13 0.3K
11:23 39.12 39.12 39.12 39.12 0.4K
11:32 39.19 39.19 39.19 39.19 0.2K
11:36 39.17 39.17 39.17 39.17 0.5K
11:38 39.27 39.27 39.27 39.27 0.3K
11:41 39.32 39.32 39.32 39.32 0.7K
11:43 39.32 39.32 39.32 39.32 0.8K
11:44 39.29 39.29 39.29 39.29 0.5K
11:46 39.25 39.25 39.25 39.24 0.4K
11:49 39.24 39.24 39.24 39.24 0.4K
12:00 39.27 39.27 39.27 39.27 0.2K
12:03 39.32 39.32 39.32 39.32 0.2K
12:05 39.29 39.29 39.29 39.29 0.2K
12:07 39.32 39.32 39.32 39.32 0.3K
12:13 39.36 39.36 39.36 39.36 0.3K
12:24 39.50 39.50 39.50 39.49 0.2K
12:30 39.49 39.49 39.49 39.49 0.2K
12:38 39.33 39.33 39.33 39.33 1.2K
12:49 39.41 39.41 39.41 39.41 0.2K
12:52 39.32 39.32 39.32 39.32 0.2K
12:55 39.27 39.27 39.27 39.27 0.2K
12:58 39.27 39.27 39.24 39.24 0.3K
13:09 39.29 39.29 39.29 39.28 0.5K
13:11 39.29 39.29 39.29 39.29 0.1K
13:12 39.31 39.31 39.31 39.31 0.4K
13:16 39.30 39.30 39.30 39.30 0.3K
13:27 39.19 39.19 39.19 39.19 0.4K
13:45 39.35 39.35 39.34 39.34 3.1K
13:48 39.31 39.31 39.31 39.31 0.6K
13:52 39.30 39.30 39.30 39.30 0.1K
13:56 39.25 39.25 39.25 39.25 0.2K
14:03 39.22 39.22 39.22 39.22 0.2K
14:09 39.16 39.16 39.16 39.16 0.2K
14:12 39.08 39.08 39.08 39.08 0.3K
14:15 39.05 39.07 39.03 39.05 6.4K
14:16 39.07 39.07 39.07 39.07 1.1K
14:21 39.02 39.02 39.02 39.02 0.2K
14:22 39.06 39.09 39.06 39.09 0.5K
14:27 39.04 39.04 39.04 39.04 0.3K
14:29 39.06 39.06 39.06 39.06 0.6K
14:33 39.08 39.12 39.08 39.12 1.7K
14:39 39.14 39.14 39.14 39.14 0.2K
14:41 39.18 39.18 39.18 39.18 0.3K
14:42 39.15 39.15 39.15 39.15 0.5K
14:43 39.19 39.19 39.19 39.19 0.5K
14:46 39.18 39.18 39.18 39.18 1.5K
14:47 39.16 39.16 39.16 39.16 0.2K
14:49 39.19 39.19 39.19 39.19 0.2K
14:51 39.21 39.21 39.21 39.21 0.1K
14:54 39.20 39.20 39.20 39.20 0.5K
14:55 39.20 39.20 39.20 39.20 0.9K
14:58 39.19 39.20 39.19 39.20 0.4K
15:01 39.24 39.24 39.24 39.24 0.3K
15:02 39.22 39.22 39.22 39.22 0.1K
15:05 39.24 39.24 39.24 39.24 0.2K
15:06 39.25 39.25 39.25 39.25 0.3K
15:08 39.24 39.24 39.22 39.22 11.3K
15:10 39.22 39.22 39.17 39.17 1.1K
15:13 39.23 39.23 39.23 39.23 0.5K
15:14 39.21 39.21 39.21 39.21 0.4K
15:18 38.98 38.99 38.98 38.99 1.3K
15:19 39.05 39.07 39.05 39.07 0.4K
15:20 39.05 39.05 39.05 39.05 0.3K
15:27 39.07 39.07 39.07 39.07 1.3K
15:30 38.99 39.01 38.99 39.01 0.4K
15:32 38.99 38.99 38.99 38.99 0.3K
15:34 38.96 38.98 38.96 38.98 1.1K
15:37 38.92 38.95 38.92 38.95 0.2K
15:38 38.95 38.95 38.95 38.95 0.2K
15:39 38.99 38.99 38.99 38.99 0.3K
15:40 39.00 39.00 39.00 39.00 0.3K
15:43 39.01 39.05 39.01 39.05 3.1K
15:46 38.98 38.98 38.96 38.96 0.7K
15:48 38.92 38.92 38.92 38.92 0.3K
15:51 38.92 38.92 38.90 38.90 2.7K
15:52 38.90 38.90 38.90 38.90 3.5K
15:55 38.97 38.97 38.97 38.97 0.6K
15:57 38.94 38.95 38.92 38.92 5.8K
15:58 38.93 38.94 38.93 38.94 0.3K
15:59 38.92 38.96 38.91 38.96 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible