First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.17 40.17 40.17 40.17 2.5K
09:33 40.47 40.47 40.47 40.47 0.6K
09:35 40.59 40.59 40.59 40.59 0.6K
09:40 40.73 40.73 40.73 40.73 0.3K
09:41 40.81 40.81 40.79 40.79 1.1K
09:42 40.77 40.77 40.72 40.72 1.7K
09:44 40.72 40.72 40.72 40.72 0.3K
09:45 40.83 40.83 40.83 40.83 0.4K
09:49 40.89 40.89 40.89 40.89 0.6K
09:53 40.88 40.88 40.86 40.86 0.9K
09:55 40.84 40.84 40.84 40.84 0.2K
09:58 40.81 40.81 40.81 40.81 0.5K
10:12 40.78 40.78 40.78 40.78 0.8K
10:35 40.87 40.87 40.87 40.87 0.4K
10:37 40.87 40.87 40.87 40.87 0.1K
10:38 40.92 40.92 40.92 40.92 0.3K
10:43 40.95 40.95 40.95 40.95 0.3K
10:44 40.92 40.92 40.92 40.92 0.7K
10:47 40.96 40.96 40.96 40.96 0.3K
10:59 41.05 41.05 41.05 41.05 0.9K
11:01 41.01 41.01 41.01 41.01 0.1K
11:02 40.98 40.98 40.98 40.98 2.1K
11:17 40.96 40.96 40.96 40.96 0.2K
11:18 40.98 40.98 40.98 40.98 0.8K
11:34 41.24 41.24 41.24 41.24 0.3K
11:48 41.11 41.11 41.11 41.11 10.1K
11:55 41.15 41.15 41.15 41.15 0.1K
12:02 41.24 41.24 41.24 41.24 0.1K
12:06 41.28 41.28 41.28 41.28 0.8K
12:09 41.26 41.26 41.26 41.26 0.4K
12:27 41.45 41.45 41.45 41.45 0.7K
12:36 41.44 41.44 41.44 41.44 0.5K
12:38 41.41 41.41 41.41 41.41 0.6K
12:39 41.41 41.41 41.41 41.41 0.6K
12:41 41.42 41.42 41.42 41.42 0.6K
12:54 41.52 41.52 41.52 41.52 0.4K
12:57 41.50 41.50 41.50 41.50 0.4K
13:07 41.58 41.61 41.58 41.61 0.6K
13:16 41.66 41.66 41.66 41.66 1.1K
13:28 41.63 41.63 41.63 41.63 0.3K
13:31 41.52 41.52 41.52 41.52 0.1K
13:32 41.54 41.54 41.54 41.54 0.5K
14:00 41.31 41.31 41.31 41.31 0.2K
14:04 41.33 41.33 41.33 41.33 0.7K
14:30 41.09 41.09 41.09 41.09 0.2K
14:38 41.30 41.30 41.30 41.30 0.2K
14:41 41.35 41.35 41.35 41.35 0.3K
14:49 41.31 41.31 41.31 41.31 0.3K
15:04 41.28 41.28 41.28 41.27 1.6K
15:10 41.23 41.23 41.23 41.23 0.1K
15:15 41.21 41.21 41.21 41.21 0.5K
15:18 41.17 41.17 41.17 41.17 0.2K
15:20 41.16 41.16 41.16 41.16 0.4K
15:30 41.25 41.25 41.25 41.25 0.2K
15:32 41.32 41.32 41.32 41.32 0.1K
15:34 41.38 41.38 41.38 41.38 0.5K
15:54 41.45 41.45 41.45 41.45 0.2K
15:55 41.48 41.48 41.48 41.48 0.6K
15:58 41.44 41.44 41.44 41.44 0.1K
15:59 41.43 41.46 41.43 41.46 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible