First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ États-Unis →
54.57
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.53 40.53 40.53 40.53 1.1K
09:32 40.54 40.54 40.54 40.54 0.2K
09:35 40.41 40.41 40.41 40.41 0.4K
09:40 40.38 40.38 40.38 40.38 0.1K
09:42 40.48 40.48 40.48 40.48 3.7K
09:43 40.46 40.46 40.46 40.46 0.3K
09:44 40.51 40.54 40.50 40.50 1.0K
09:45 40.48 40.48 40.48 40.48 0.7K
09:46 40.53 40.53 40.53 40.53 0.6K
09:47 40.57 40.57 40.57 40.57 1.3K
09:48 40.60 40.60 40.60 40.60 0.2K
09:50 40.55 40.55 40.54 40.54 0.6K
09:54 40.52 40.52 40.52 40.52 0.3K
09:56 40.42 40.42 40.42 40.42 0.2K
09:58 40.46 40.46 40.46 40.46 1.4K
09:59 40.50 40.50 40.50 40.50 0.4K
10:00 40.37 40.45 40.37 40.42 3.7K
10:09 40.28 40.29 40.28 40.29 1.3K
10:10 40.30 40.30 40.30 40.30 0.1K
10:11 40.31 40.31 40.31 40.31 0.8K
10:24 40.25 40.25 40.25 40.25 0.1K
10:25 40.30 40.30 40.30 40.30 0.7K
10:28 40.22 40.22 40.22 40.22 0.4K
10:33 40.30 40.30 40.30 40.30 0.6K
10:38 40.42 40.49 40.42 40.49 1.1K
10:40 40.44 40.44 40.44 40.44 0.2K
10:41 40.46 40.46 40.46 40.46 0.3K
10:46 40.55 40.55 40.53 40.53 0.6K
10:47 40.55 40.55 40.55 40.55 0.2K
10:51 40.60 40.60 40.60 40.60 0.7K
10:57 40.67 40.67 40.67 40.67 0.9K
11:08 40.81 40.81 40.81 40.81 0.4K
11:10 40.83 40.83 40.83 40.83 0.6K
11:21 40.92 40.92 40.92 40.92 0.3K
11:23 40.95 40.95 40.95 40.95 0.8K
11:30 40.90 40.90 40.90 40.90 0.2K
11:31 40.89 40.89 40.88 40.88 0.5K
11:47 40.93 40.93 40.93 40.93 0.3K
11:52 40.94 40.94 40.94 40.94 0.3K
11:54 40.97 40.97 40.97 40.97 0.2K
11:57 40.96 40.96 40.96 40.96 0.3K
12:05 41.00 41.00 41.00 41.00 0.6K
12:22 40.95 40.95 40.95 40.95 0.1K
12:30 40.78 40.78 40.78 40.78 0.1K
12:39 40.71 40.72 40.71 40.71 1.5K
12:43 40.66 40.66 40.66 40.66 0.6K
12:45 40.67 40.67 40.67 40.67 0.2K
12:47 40.66 40.66 40.66 40.66 0.3K
12:48 40.66 40.66 40.66 40.66 2.9K
12:49 40.66 40.66 40.65 40.65 6.9K
13:18 40.74 40.74 40.74 40.74 0.8K
13:29 40.68 40.68 40.68 40.68 0.4K
13:32 40.72 40.72 40.72 40.72 0.5K
13:36 40.64 40.69 40.64 40.69 1.1K
13:38 40.71 40.71 40.71 40.71 0.7K
13:51 40.71 40.71 40.71 40.71 0.4K
13:56 40.72 40.72 40.72 40.72 0.4K
13:58 40.69 40.69 40.69 40.69 0.8K
14:00 40.63 40.63 40.60 40.60 1.0K
14:10 40.49 40.49 40.49 40.49 0.4K
14:33 40.52 40.52 40.52 40.52 0.2K
14:43 40.45 40.45 40.45 40.45 0.2K
14:50 40.42 40.42 40.42 40.42 0.2K
14:55 40.46 40.46 40.46 40.46 1.1K
15:16 40.64 40.64 40.64 40.64 0.3K
15:31 40.61 40.61 40.61 40.61 0.3K
15:34 40.74 40.74 40.74 40.74 0.6K
15:40 40.74 40.74 40.74 40.74 0.7K
15:55 40.85 40.85 40.85 40.85 0.3K
15:59 40.90 40.90 40.90 40.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible